WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAWARI-USDC pair

Presyo USD
$0.003561
Presyo
0.003561 USDC
TVL
$71,705.79
MKT CAP
$4.3M
5m
0%
1h
0.20%
4h
4.10%
24h
227%
Ibahagi
TXNS
560
Mga Bumili
534
Mga Nagbenta
26
Dami
62K
Telegram price alerts
Pares:
0xEaa6BDd30C325782583F67449390212ED46E5DEC
MAWARI:
0x6714b795fa6c4d584681c59E09e2198F9F5A1cD1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAWARI:
10.1M
Pinagsama USDC:
$35,852.89

MAWARI/USDC price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MAWARI token sa DEX Uniswap ay $0.003561. Ang presyo ng MAWARI ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $62,310.30. Ang kontrata ng MAWARI token ay 0x6714b795fa6c4d584681c59E09e2198F9F5A1cD1 na may market cap na $4,261,320.40. Ang kontrata ng liquidity pool ay 0xEaa6BDd30C325782583F67449390212ED46E5DEC na may kabuuang halaga na naka-lock (TVL) na $71,705.80. Ang MAWARI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAWARI/USDC na may kontrata na address 0xEaa6BDd30C325782583F67449390212ED46E5DEC ay $71,705.80.

Ang kabuuang transaksyon ng MAWARI/USDC ay 560 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MAWARI/USDC pool ay may trading volume na $62,310.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAWARI sa USDC ay 0.003561, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MAWARI sa USD ay $0.003561 ngayon.

MAWARI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202412:34:05 PMbuy$2.23$0.0035612.230.003561627.25
0xA99...1F6F
0xdd...13d5
12/22/202411:43:39 AMbuy$67.7$0.00355467.70.00355419,046.71
0x0A6...0ed1
0x0c...73d4
12/22/20248:51:43 AMbuy$508.48$0.003497508.480.003497145,385.43
0xd0B...4226
0x97...b3ce
12/22/20248:40:39 AMbuy$8.28$0.0034478.280.0034472,403.64
0x6c2...caA0
0xea...29b1
12/22/20248:34:47 AMbuy$257.68$0.003421257.680.00342175,322.31
0x6c2...caA0
0xa2...3ecf
12/22/20247:00:47 AMbuy$33.42$0.00339233.420.0033929,850.45
0xe2e...6470
0xd3...3264
12/22/20246:30:23 AMbuy$688$0.0033236880.003323207,036.98
0xd0B...4226
0x98...caed
12/22/20246:29:41 AMsell$98.82$0.00324798.820.00324730,429
0xd0B...4226
0xd5...d7a4
12/22/20245:34:19 AMsell$94.18$0.00326694.180.00326628,838
0xd0B...4226
0xef...b6ab
12/22/20245:01:57 AMbuy$3.28$0.0032943.280.003294996.93
0x241...D753
0x50...a97d
12/22/20244:54:55 AMbuy$1,000$0.0031981,0000.003198312,640
0xd0B...4226
0x30...a754
12/22/20244:38:27 AMbuy$61.28$0.003161.280.003119,767.58
0x6c2...caA0
0x7f...54a6
12/22/20244:32:01 AMbuy$154.69$0.00308154.690.0030850,219.32
0x6c2...caA0
0xdc...1006
12/22/20242:57:23 AMbuy$138.6$0.003053138.60.00305345,393.94
0x65A...c7dc
0x2f...5d79
12/22/20241:57:01 AMbuy$12.06$0.00303912.060.0030393,970.53
0x7D8...02b6
0x0d...d0e1
12/21/202410:17:35 PMbuy$63.48$0.00303263.480.00303220,934.73
0x798...043C
0x46...8062
12/21/20248:42:05 PMbuy$19.16$0.00302519.160.0030256,334.92
0x24F...E338
0xb2...1c38
12/21/20248:37:35 PMbuy$30.48$0.0030230.480.0030210,092.47
0xbd1...6012
0x2d...2928
12/21/20248:35:01 PMbuy$29.17$0.00301529.170.0030159,675.59
0x9D4...7365
0x36...529c
12/21/20248:32:23 PMbuy$30.82$0.00300930.820.00300910,242.73
0x343...1638
0x22...b814