WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATE-WETH pair

Presyo USD
$0.061242
Presyo
0.0104247 WETH
TVL
$5,133.91
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84
MATE:
0x2b5153f8fe8729d981DAd15C1c9Fc857BFB3DA7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATE:
20.2B
Pinagsama WETH:
$0.8774

MATE/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MATE token sa DEX Uniswap ay $0.0000001242. Ang presyo ng MATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATE token ay 0x2b5153f8fe8729d981DAd15C1c9Fc857BFB3DA7b na may market cap na $5,338.20. Ang kontrata ng liquidity pool ay 0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84 na may kabuuang halaga na naka-lock (TVL) na $5,133.92. Ang MATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATE/WETH na may kontrata na address 0xeaFf68A349f5e14f52A1eeF8bD7dB39c5EC9cf84 ay $5,133.92.

Ang kabuuang transaksyon ng MATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATE sa WETH ay 0.00000000004247, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MATE sa USD ay $0.0000001242 ngayon.

MATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202412:00:15 PMsell$72.61$0.0612420.024820.0104247584.33M
0xc21...3d15
0xe5...ac1a
05/12/202412:00:09 PMbuy$5.79$0.0612830.001980.010438745.13M
0xF25...9272
0x74...25aa
05/12/202411:59:59 AMbuy$5.79$0.0612770.001980.010436745.33M
0x59f...0c4c
0x37...05ea
05/12/202411:59:49 AMbuy$41.49$0.0612550.014170.0104287330.5M
0xfAb...4250
0xe9...87d0
05/12/202411:59:39 AMbuy$2.89$0.0612330.000990.010421323.5M
0x77b...2ac9
0xac...712b
05/12/202411:59:27 AMbuy$11.71$0.0612260.0040.010418995.48M
0x0Ca...5f53
0x15...0cc6
05/12/202411:59:17 AMbuy$14.62$0.0612120.0050.0104145120.61M
0x77b...2ac9
0xb8...a45d
05/12/202411:59:07 AMbuy$87.84$0.0796410.030.0103292754.42M
0x648...aC94
0x6e...a2de
05/12/202411:58:57 AMbuy$5.79$0.0796310.001980.010329251.72M
0x852...ec45
0xe0...689c
05/12/202411:58:51 AMsell$5.21$0.079640.0017820.010329246.86M
0xE0d...3877
0x8c...5360
05/12/202411:58:47 AMbuy$173.75$0.0796310.05940.01032921.67B
0x532...7835
0x1c...70c3
05/12/202411:58:37 AMbuy$173.75$0.0796310.05940.01032921.95B
0x638...4011
0x31...6067
05/12/202411:58:25 AMbuy$72.39$0.0779290.024750.010271913.05M
0xead...b9f0
0xe2...46a8
05/12/202411:58:17 AMbuy$87.84$0.077320.030.010251.2B
0xe95...2085
0x5d...d261
05/12/202411:58:07 AMbuy$2.89$0.0776280.000990.010260741.48M
0x9d2...fA71
0xc6...63f6
05/12/202411:58:01 AMsell$90.36$0.0772590.030890.01024811.24B
0x76D...6eB9
0xb9...05bb
05/12/202411:57:55 AMbuy$60.72$0.0774170.020760.0102535818.69M
0xD4D...Bf94
0x18...9dd3
05/12/202411:57:51 AMsell$13.33$0.0766910.0045570.0102287185.2M
0xf81...4636
0x4d...b590
05/12/202411:57:45 AMbuy$73.12$0.0770160.0250.01023981.04B
0x988...39F3
0xcb...2f6a
05/12/202411:57:35 AMbuy$5.79$0.0767380.001980.010230186.03M
0xCC0...F3FE
0x90...c17a