WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASTERBERTWIF-WETH pair

Presyo USD
$0.00009853
Presyo
0.072982 WETH
TVL
$1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
209%
Ibahagi
TXNS
71
Mga Bumili
13
Mga Nagbenta
58
Dami
35K
Telegram price alerts
Pares:
0x388Cf88b6213C4A7f7734772746A5C377bb662B1
MASTERBERTWIF:
0x56Fa931F86e444EcD74C57f7dC6EC03e3E0b8E99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MASTERBERTWIF:
0.0115784
Pinagsama WETH:
$0.0171

MASTERBERTWIF/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MASTERBERTWIF token sa DEX Uniswap ay $0.00009853. Ang presyo ng MASTERBERTWIF ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $34,786.92. Ang kontrata ng MASTERBERTWIF token ay 0x56Fa931F86e444EcD74C57f7dC6EC03e3E0b8E99 na may market cap na $41,691.48. Ang kontrata ng liquidity pool ay 0x388Cf88b6213C4A7f7734772746A5C377bb662B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MASTERBERTWIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASTERBERTWIF/WETH na may kontrata na address 0x388Cf88b6213C4A7f7734772746A5C377bb662B1 ay $1.00.

Ang kabuuang transaksyon ng MASTERBERTWIF/WETH ay 71 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MASTERBERTWIF/WETH pool ay may trading volume na $34,786.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASTERBERTWIF sa WETH ay 0.00000002982, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MASTERBERTWIF sa USD ay $0.00009853 ngayon.

MASTERBERTWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:15:55 PMbuy$241.52$0.000098530.07310.0729822.45M
0x28e...66b9
0x10...6967
11/21/20244:15:07 PMbuy$297.23$0.000096210.090.0729133.09M
0x908...CaF0
0x30...825d
11/21/20244:14:19 PMbuy$296.75$0.000093580.090.0728383.17M
0xe2F...353F
0xb0...c29d
11/21/20244:13:41 PMbuy$329.16$0.000090850.10.072763.62M
0xA72...96b4
0x0e...23a4
11/21/20244:12:09 PMsell$1,147.95$0.000098660.34920.07300112.28M
0x2cC...7A8d
0x8f...5cd6
11/21/20244:12:01 PMbuy$174.51$0.000098210.05310.0729881.78M
0xAfb...25EE
0x48...5fcb
11/21/20244:11:11 PMbuy$317.24$0.000096150.09650.0729243.3M
0x053...a6Ba
0xd9...f17c
11/21/20244:10:17 PMbuy$385.64$0.000093140.11740.0728354.14M
0x90B...B7E8
0x6a...a972
11/21/20244:09:31 PMbuy$111.74$0.000091150.0340.0727731.23M
0x6c6...3734
0x3b...cd3b
11/21/20244:08:41 PMbuy$246.75$0.000089780.0750.0727292.75M
0xC2b...8814
0x84...b2dc
11/21/20244:07:53 PMbuy$259.59$0.000087850.07880.0726662.95M
0xe7C...e96a
0x9c...9a65
11/21/20244:07:03 PMbuy$115.36$0.000086410.0350.0726211.34M
0xB93...21DE
0x47...eff7
11/21/20244:06:41 PMsell$1,599.51$0.000085770.48470.07259917.41M
0x91f...8693
0xb4...6a3b
11/21/20244:05:17 PMbuy$840.7$0.000095340.25560.0728988.82M
0xDf2...aD4E
0x7c...97ee
11/21/20244:04:37 PMbuy$104.97$0.00009150.03190.072781.15M
0x3bf...93DF
0x09...6cc4
11/21/20244:04:01 PMsell$1,709.73$0.00010530.51920.073217.52M
0xba1...a268
0x49...c0b2
11/21/20244:03:39 PMbuy$17.78$0.00010560.00540.073207168,334.23
0x4f5...f272
0xbb...b7cd
11/21/20244:03:05 PMbuy$136.89$0.00010480.04160.0731871.31M
0xd26...204f
0x3b...0005
11/21/20244:02:33 PMbuy$12.49$0.00010410.00380.073167119,974.75
0x5CF...3502
0x30...efa0
11/21/20244:02:01 PMbuy$106.89$0.00010360.03250.0731511.03M
0xcbF...8457
0x1a...70cb