Impormasyon tungkol sa MARIO-WETH pair
- Pinagsama MARIO:
- 580.82B
- Pinagsama WETH:
- $29.08
MARIO/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.0000001207. Ang presyo ng MARIO ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $21,622.37. Ang kontrata ng MARIO token ay 0x06BA3A30f82B793e94C0b70cfbdB964B2B378B52 na may market cap na $101,318.72. Ang kontrata ng liquidity pool ay 0xb2952ce7050bbAC18763a9196df67c18bB69CC6e na may kabuuang halaga na naka-lock (TVL) na $140,113.82. Ang MARIO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MARIO/WETH ngayon?
Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0xb2952ce7050bbAC18763a9196df67c18bB69CC6e ay $140,113.82.
Ilang transaksyon ang mayroon sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MARIO/WETH ay 66 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang MARIO/WETH pool ay may trading volume na $21,622.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MARIO sa WETH?
Ang exchange rate ng 1 MARIO sa WETH ay 0.00000000005013, na naitala noong 8:20 PM UTC.
Magkano ang 1 MARIO sa dolyar?
Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0000001207 ngayon.
MARIO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:23:53 PM | buy | $130.06 | $0.061207 | 0.054 | 0.0105013 | 1.08B | 0xed...e46c | |
10/05/2024 | 5:23:33 PM | buy | $368.5 | $0.061198 | 0.153 | 0.0104978 | 3.07B | 0x3c...db33 | |
10/05/2024 | 5:23:13 PM | buy | $24.08 | $0.061192 | 0.01 | 0.010495 | 202.01M | 0x73...58b9 | |
10/05/2024 | 5:22:57 PM | buy | $587.41 | $0.061181 | 0.244 | 0.0104906 | 4.97B | 0x3e...e2ed | |
10/05/2024 | 5:22:41 PM | buy | $286.4 | $0.061166 | 0.119 | 0.0104845 | 2.46B | 0x87...e5cd | |
10/05/2024 | 5:22:23 PM | buy | $238.26 | $0.061157 | 0.099 | 0.0104808 | 2.06B | 0x23...30a2 | |
10/05/2024 | 5:22:03 PM | buy | $197.35 | $0.061149 | 0.082 | 0.0104777 | 1.72B | 0x36...ff1f | |
10/05/2024 | 5:21:45 PM | buy | $154.03 | $0.061143 | 0.064 | 0.0104753 | 1.35B | 0x09...ca2c | |
10/05/2024 | 5:21:29 PM | buy | $589.65 | $0.061131 | 0.245 | 0.0104701 | 5.21B | 0xcd...0a96 | |
10/05/2024 | 5:21:13 PM | buy | $404 | $0.061114 | 0.168 | 0.0104632 | 3.63B | 0xd3...c42c | |
10/05/2024 | 5:20:55 PM | buy | $36.07 | $0.061106 | 0.015 | 0.0104602 | 325.9M | 0x24...ab20 | |
10/05/2024 | 5:20:37 PM | buy | $105.81 | $0.061104 | 0.044 | 0.0104592 | 958M | 0x51...9de6 | |
10/05/2024 | 5:20:19 PM | buy | $437.67 | $0.061095 | 0.182 | 0.0104555 | 4B | 0xcb...54c4 | |
10/05/2024 | 5:20:05 PM | buy | $495.38 | $0.06108 | 0.206 | 0.0104492 | 4.59B | 0x88...4bed | |
10/05/2024 | 5:19:45 PM | buy | $45.69 | $0.061071 | 0.019 | 0.0104455 | 426.43M | 0xfb...5d7a | |
10/05/2024 | 5:19:29 PM | buy | $88.97 | $0.061069 | 0.037 | 0.0104446 | 832.11M | 0x87...dd74 | |
10/05/2024 | 5:19:11 PM | buy | $108.24 | $0.061066 | 0.045 | 0.0104433 | 1.02B | 0x39...5350 | |
10/05/2024 | 5:18:51 PM | buy | $700.03 | $0.061053 | 0.291 | 0.0104378 | 6.65B | 0xd2...7442 | |
10/05/2024 | 5:18:35 PM | buy | $413.76 | $0.061035 | 0.172 | 0.0104304 | 4B | 0x37...99d9 | |
10/05/2024 | 5:18:19 PM | buy | $574.94 | $0.061019 | 0.239 | 0.0104239 | 5.64B | 0x74...afd3 |