WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.06157
Presyo
0.0106436 WETH
TVL
$139,825.74
MKT CAP
$99.6K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
57
Mga Bumili
1
Mga Nagbenta
56
Dami
20K
Telegram price alerts
Pares:
0xe90b7E37fE51870F130618b8915ae92204638276
MARIO:
0x4dfEFb1F3eB763211255498A48FCcae1836e6565
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
449.29B
Pinagsama WETH:
$28.64

MARIO/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.000000157. Ang presyo ng MARIO ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $20,302.14. Ang kontrata ng MARIO token ay 0x4dfEFb1F3eB763211255498A48FCcae1836e6565 na may market cap na $99,588.92. Ang kontrata ng liquidity pool ay 0xe90b7E37fE51870F130618b8915ae92204638276 na may kabuuang halaga na naka-lock (TVL) na $139,825.75. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0xe90b7E37fE51870F130618b8915ae92204638276 ay $139,825.75.

Ang kabuuang transaksyon ng MARIO/WETH ay 57 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 56 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $20,302.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.00000000006436, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.000000157 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:31:57 PMbuy$449.03$0.061570.1840.01064362.86B
0xbcF...2013
0x93...eaa1
10/04/20244:31:37 PMbuy$431.21$0.0615480.1770.01063552.78B
0xbcF...2013
0x05...d40e
10/04/20244:31:17 PMbuy$441.32$0.061530.1810.01062762.88B
0x710...94d5
0x1c...ccda
10/04/20244:31:03 PMbuy$268.13$0.0615140.110.01062121.77B
0x697...7635
0x74...47b1
10/04/20244:30:43 PMbuy$575.21$0.0614950.2360.01061363.85B
0xa02...7d8D
0x4b...2e27
10/04/20244:30:25 PMbuy$77.94$0.061480.0320.0106078526.45M
0x9B5...F080
0xa3...7cb4
10/04/20244:30:07 PMbuy$720.8$0.0614620.2960.01060074.93B
0x1CD...4c01
0x31...d654
10/04/20244:29:51 PMbuy$99.75$0.0614440.0410.0105934690.84M
0xbcF...2013
0x6d...c083
10/04/20244:29:31 PMbuy$467.1$0.0614310.1920.01058843.26B
0x11B...31Dc
0x78...f7f5
10/04/20244:29:17 PMbuy$250.7$0.0614170.1030.01058211.77B
0x710...94d5
0xaa...9a7f
10/04/20244:29:01 PMbuy$150.82$0.0614070.0620.01057861.07B
0x697...7635
0xcb...c835
10/04/20244:28:45 PMbuy$626.85$0.0613890.2580.01057194.51B
0xa02...7d8D
0x02...8407
10/04/20244:28:29 PMbuy$449.9$0.0613680.1850.01056263.29B
0x77E...87D6
0x95...ebf8
10/04/20244:28:09 PMbuy$99.64$0.0613550.0410.0105579734.88M
0x1CD...4c01
0x51...5aea
10/04/20244:27:51 PMbuy$685.14$0.0613390.2820.01055115.12B
0x216...A290
0x3a...bdf7
10/04/20244:27:31 PMbuy$359.91$0.0613180.1480.01054232.73B
0xbcF...2013
0xff...44fb
10/04/20244:27:15 PMbuy$46.2$0.061310.0190.0105389352.56M
0x11B...31Dc
0xfa...97b2
10/04/20244:26:51 PMbuy$539.85$0.0612980.2220.01053394.16B
0x710...94d5
0x1e...0c60
10/04/20244:26:33 PMbuy$423.09$0.0612780.1740.01052593.31B
0x697...7635
0x0c...34ae
10/04/20244:26:13 PMbuy$235.87$0.0612650.0970.01052041.86B
0xa02...7d8D
0x1c...c88f