Impormasyon tungkol sa MAGA-WETH pair
- Pinagsama MAGA:
- 0.0115457
- Pinagsama WETH:
- $0.0175
MAGA/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap ay $0.000004508. Ang presyo ng MAGA ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $33,348.28. Ang kontrata ng MAGA token ay 0xdA9FE46dAB233F48082566Fa8A02e7f63a89B29E na may market cap na $50,806.93. Ang kontrata ng liquidity pool ay 0x26fd6647AC95bC1348A2d5Ecb918278dab81C823 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MAGA/WETH ngayon?
Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x26fd6647AC95bC1348A2d5Ecb918278dab81C823 ay $1.00.
Ilang transaksyon ang mayroon sa MAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGA/WETH ay 79 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa MAGA/WETH pool sa nakaraang 24 na oras?
Ang MAGA/WETH pool ay may trading volume na $33,348.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGA sa WETH?
Ang exchange rate ng 1 MAGA sa WETH ay 0.000000001338, na naitala noong 8:58 PM UTC.
Magkano ang 1 MAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000004508 ngayon.
MAGA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:46:25 AM | buy | $464.94 | $0.054508 | 0.138 | 0.081338 | 103.12M | 0xc5...e6f4 | |
11/24/2024 | 11:45:49 AM | buy | $275.99 | $0.054375 | 0.082 | 0.0813 | 63.07M | 0x84...ddbf | |
11/24/2024 | 11:45:45 AM | sell | $978.83 | $0.05447 | 0.2908 | 0.081328 | 218.96M | 0xac...1627 | |
11/24/2024 | 11:45:11 AM | buy | $446.35 | $0.054592 | 0.1326 | 0.081364 | 97.18M | 0x38...199e | |
11/24/2024 | 11:44:37 AM | buy | $392.17 | $0.054446 | 0.1165 | 0.08132 | 88.21M | 0xa0...3938 | |
11/24/2024 | 11:44:03 AM | buy | $260.82 | $0.054338 | 0.0774 | 0.081287 | 60.12M | 0xb8...68c1 | |
11/24/2024 | 11:43:27 AM | buy | $507.13 | $0.054206 | 0.1505 | 0.081248 | 120.55M | 0x00...46aa | |
11/24/2024 | 11:42:37 AM | buy | $377.95 | $0.054057 | 0.1122 | 0.081204 | 93.15M | 0xcf...92f1 | |
11/24/2024 | 11:41:49 AM | buy | $202.52 | $0.053963 | 0.0601 | 0.081176 | 51.1M | 0x89...1956 | |
11/24/2024 | 11:40:57 AM | buy | $338.88 | $0.053869 | 0.1007 | 0.081149 | 87.58M | 0xf3...668d | |
11/24/2024 | 11:40:07 AM | buy | $504.21 | $0.053729 | 0.15 | 0.081109 | 135.2M | 0x27...2e0d | |
11/24/2024 | 11:39:15 AM | buy | $317.92 | $0.053591 | 0.0948 | 0.08107 | 88.53M | 0x26...cf73 | |
11/24/2024 | 11:38:31 AM | buy | $657.67 | $0.053443 | 0.1959 | 0.081025 | 191M | 0xf8...121d | |
11/24/2024 | 11:37:39 AM | buy | $233.1 | $0.053305 | 0.0695 | 0.099856 | 70.51M | 0x35...e4da | |
11/24/2024 | 11:36:49 AM | buy | $16.75 | $0.053265 | 0.005 | 0.099744 | 5.13M | 0xaa...5a85 | |
11/24/2024 | 11:35:59 AM | buy | $60.62 | $0.053252 | 0.0181 | 0.09971 | 18.64M | 0x2b...a20b | |
11/24/2024 | 11:35:55 AM | sell | $781.85 | $0.05334 | 0.2334 | 0.099972 | 234.06M | 0x91...ab5d | |
11/24/2024 | 11:35:27 AM | sell | $552.9 | $0.053546 | 0.165 | 0.081058 | 155.92M | 0xc1...d63a | |
11/24/2024 | 11:35:09 AM | buy | $11.39 | $0.053654 | 0.0034 | 0.08109 | 3.12M | 0x2e...8c37 | |
11/24/2024 | 11:34:19 AM | buy | $340.51 | $0.053602 | 0.1015 | 0.081073 | 94.52M | 0xe5...8280 |