WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.0005003
Presyo
0.061594 WETH
TVL
$168,430.77
MKT CAP
$498.9K
5m
0%
1h
0%
4h
2,101%
24h
2,101%
Ibahagi
TXNS
990
Mga Bumili
400
Mga Nagbenta
590
Dami
102K
Telegram price alerts
Pares:
0xE59EF3130620FF5485411d1afE6E0042Dec9A2D2
MAGA:
0xCAC407802332Dde2E0bf9b6166e0cCCC74035b6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGA:
168.81M
Pinagsama WETH:
$26.83

MAGA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap ay $0.0005003. Ang presyo ng MAGA ay pataas 2,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $101,744.83. Ang kontrata ng MAGA token ay 0xCAC407802332Dde2E0bf9b6166e0cCCC74035b6d na may market cap na $498,864.91. Ang kontrata ng liquidity pool ay 0xE59EF3130620FF5485411d1afE6E0042Dec9A2D2 na may kabuuang halaga na naka-lock (TVL) na $168,430.77. Ang MAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0xE59EF3130620FF5485411d1afE6E0042Dec9A2D2 ay $168,430.77.

Ang kabuuang transaksyon ng MAGA/WETH ay 990 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 590 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $101,744.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000001594, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.0005003 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:35:11 PMbuy$0.3452$0.00050030.000110.061594690
0xcc3...3723
0x3c...f469
11/19/20244:40:57 PMbuy$5.78$0.00049660.0018560.06159411,648.81
0x7C5...3819
0x5d...c4f8
11/19/20244:24:59 PMbuy$9.9$0.00049650.0031780.06159319,943.68
0x7F3...c862
0xe7...94e8
11/19/20244:11:17 PMbuy$1$0.00049490.00032190.0615932,020.6
0x198...8Da8
0xa8...309e
11/19/20243:51:35 PMsell$2,727.66$0.00050820.8780.0616365.37M
0x4f7...2113
0x02...cb9c
11/19/20243:50:19 PMbuy$2,021.11$0.00051610.650.0616593.92M
0xe8a...77A9
0xac...4c08
11/19/20243:49:05 PMbuy$2,297.74$0.00048950.740.0615764.69M
0x659...d880
0x2e...d273
11/19/20243:47:49 PMsell$3,290.66$0.00049291.050.0615866.68M
0x415...5810
0x4b...e644
11/19/20243:46:35 PMsell$1,966.37$0.00052430.6330.0616883.75M
0xe06...E4bF
0x5b...b994
11/19/20243:45:21 PMsell$2,640.56$0.00055280.850.0617794.78M
0x406...4EA8
0xd1...a216
11/19/20243:44:05 PMbuy$2,422.95$0.00055750.780.0617944.35M
0x145...1719
0x28...1c50
11/19/20243:42:49 PMbuy$3,200.76$0.00052231.030.0616826.13M
0x1a8...7A30
0xab...335e
11/19/20243:41:45 PMbuy$802.13$0.00049770.25870.0616051.61M
0x39e...C798
0x83...6ecc
11/19/20243:40:39 PMbuy$1,955.93$0.0004820.630.0615524.06M
0xf3f...FA09
0xb5...1eec
11/19/20243:39:59 PMbuy$19.06$0.00047060.006140.06151540,505.9
0xcCd...7413
0xde...5f78
11/19/20243:39:35 PMsell$1,796.66$0.00047860.5780.0615393.75M
0xf5b...4D2c
0x71...580f
11/19/20243:39:21 PMbuy$19.06$0.00049150.006140.06158238,788.42
0xe34...C0e5
0xad...fcd9
11/19/20243:39:05 PMbuy$19.06$0.00049110.006140.06158138,824.03
0x640...53F8
0x6a...a5e3
11/19/20243:39:07 PMbuy$19.06$0.00049130.006140.06158238,806.22
0x1C7...383B
0xaf...4220
11/19/20243:38:59 PMbuy$19.06$0.00049080.006140.0615838,841.86
0x8cA...1FDC
0x86...8650