WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.00001849
Presyo
0.087022 WETH
TVL
$51,186.27
MKT CAP
$106.8K
5m
0%
1h
0%
4h
740%
24h
740%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
275
Dami
2M
Telegram price alerts
Pares:
0xC03Cd6019c5B1bDa0cF4b9dCdEf878daf7E48712
MAGA:
0x0B594493E48006aCB4427D23aF3a46D04816dBA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGA:
1.37B
Pinagsama WETH:
$9.71

MAGA/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap ay $0.00001849. Ang presyo ng MAGA ay pataas 740% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $2,028,778.97. Ang kontrata ng MAGA token ay 0x0B594493E48006aCB4427D23aF3a46D04816dBA0 na may market cap na $106,789.45. Ang kontrata ng liquidity pool ay 0xC03Cd6019c5B1bDa0cF4b9dCdEf878daf7E48712 na may kabuuang halaga na naka-lock (TVL) na $51,186.28. Ang MAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0xC03Cd6019c5B1bDa0cF4b9dCdEf878daf7E48712 ay $51,186.28.

Ang kabuuang transaksyon ng MAGA/WETH ay 1008 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 275 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $2,028,778.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000007022, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.00001849 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:46:09 PMbuy$402.01$0.000018490.15260.08702221.74M
0x9bF...897C
0xb6...d82a
10/22/20249:46:09 PMbuy$426.92$0.00001680.1620.08637925.41M
0x48B...83e1
0x2e...0ac2
10/22/20249:46:09 PMbuy$396.49$0.000017910.15050.08680322.13M
0xA14...ba16
0xc1...479c
10/22/20249:46:09 PMbuy$381.39$0.000017360.14480.08659421.96M
0xE43...AA3B
0xf5...d8fd
10/22/20249:45:59 PMsell$571.48$0.000016430.21690.08623834.78M
0x4a3...932C
0xcc...e739
10/22/20249:45:59 PMsell$555.91$0.000017210.2110.08653532.3M
0xC0f...d8Db
0x18...db39
10/22/20249:45:59 PMbuy$270.15$0.000016320.10250.08619716.55M
0xDA8...C738
0x0f...b00b
10/22/20249:45:59 PMbuy$439.71$0.000017390.16690.08660625.27M
0x8f8...28aA
0xae...f73f
10/22/20249:45:47 PMsell$608.06$0.00001740.2310.08661234.95M
0x06E...2317
0xa7...8a7b
10/22/20249:45:47 PMbuy$320.05$0.000020760.12150.08788415.41M
0xC12...928e
0xe2...dad7
10/22/20249:45:47 PMbuy$281.96$0.00002030.1070.08770913.89M
0x741...C036
0xf3...b919
10/22/20249:45:47 PMsell$2,043.05$0.00001790.77570.086797105.79M
0x8fd...3986
0x11...1cbe
10/22/20249:45:37 PMbuy$285.17$0.000021240.10830.08807213.42M
0x6AB...d1E2
0x3c...379f
10/22/20249:45:37 PMbuy$405.26$0.00002070.1540.08786919.57M
0x168...9Fe9
0x36...3b7d
10/22/20249:45:37 PMbuy$322.49$0.000020150.12250.08765716M
0xF86...4874
0xf1...4a9c
10/22/20249:45:37 PMsell$900.62$0.000020630.34220.08784143.64M
0x215...077F
0xa1...162e
10/22/20249:45:25 PMsell$593.83$0.00002140.22540.08812827.74M
0x449...df6C
0xc8...3f83
10/22/20249:45:25 PMsell$861.47$0.000021920.32710.08832339.3M
0x0C9...B0cc
0xc4...4cd0
10/22/20249:45:25 PMsell$747.69$0.000020360.28390.08773436.71M
0x4c9...6041
0xae...5c51
10/22/20249:45:25 PMbuy$401.04$0.000021690.15220.08823518.49M
0xB2B...120e
0x07...cffb