WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.064561
Presyo
0.091888 WETH
TVL
$575,369.12
MKT CAP
$427.7K
5m
0%
1h
0%
4h
0%
24h
120%
Ibahagi
TXNS
263
Mga Bumili
1
Mga Nagbenta
262
Dami
91K
Telegram price alerts
Pares:
0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6
MAGA:
0x5CA36Cf19d00e27c2a03C60a89b5E4b30a6CB7Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGA:
632.32B
Pinagsama WETH:
$119.08

MAGA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap ay $0.0000004561. Ang presyo ng MAGA ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $90,983.76. Ang kontrata ng MAGA token ay 0x5CA36Cf19d00e27c2a03C60a89b5E4b30a6CB7Cb na may market cap na $427,669.32. Ang kontrata ng liquidity pool ay 0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6 na may kabuuang halaga na naka-lock (TVL) na $575,369.13. Ang MAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0xdAdAbdaCBe9bC1Edf1Fe53F018E39B04Ce35e2a6 ay $575,369.13.

Ang kabuuang transaksyon ng MAGA/WETH ay 263 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 262 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $90,983.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000001888, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.0000004561 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:05:41 AMbuy$132.86$0.0645610.0550.091888291.3M
0xBB9...536C
0x2e...9a43
10/05/20242:05:19 AMbuy$390.15$0.0645520.16150.091884856.92M
0x42C...C600
0xdd...e575
10/05/20242:04:57 AMbuy$8.21$0.0645460.00340.09188218.07M
0x42C...C600
0xa7...c7ec
10/05/20242:04:39 AMbuy$705.17$0.0645350.29190.0918771.55B
0x418...6204
0x89...f3ec
10/05/20242:04:19 AMbuy$350.81$0.0645220.14510.09187775.73M
0x443...5F25
0x19...f990
10/05/20242:04:01 AMbuy$238.44$0.0645090.09870.091866528.76M
0x873...33B5
0x48...8a0e
10/05/20242:03:43 AMbuy$406.34$0.0644990.16820.091862903.11M
0xaB6...bcD3
0x3f...58af
10/05/20242:03:21 AMbuy$87.22$0.0644920.03610.091859194.17M
0x79A...57FA
0xf9...6c33
10/05/20242:03:03 AMbuy$0.725$0.0644920.00030.0918581.61M
0x42C...C600
0x19...0e9c
10/05/20242:02:43 AMbuy$543.06$0.0644830.22470.0918551.21B
0x418...6204
0xb7...b696
10/05/20242:02:21 AMbuy$436.72$0.0644680.18070.091848977.41M
0x880...063f
0x80...c420
10/05/20242:02:03 AMbuy$545$0.0644520.22550.0918421.22B
0x873...33B5
0xd5...65e3
10/05/20242:01:45 AMbuy$597.69$0.0644340.24730.0918351.35B
0x42C...C600
0xa3...436d
10/05/20242:01:25 AMbuy$31.68$0.0644280.01310.0918371.55M
0x418...6204
0x66...eec2
10/05/20242:01:05 AMbuy$74.98$0.0644270.0310.09183169.37M
0x84B...a4DE
0x4f...0b91
10/05/20242:00:47 AMbuy$349.75$0.064420.14460.091827791.23M
0x411...6Ed6
0xa6...f7a1
10/05/20242:00:25 AMbuy$722.25$0.0644030.29860.091821.64B
0x443...5F25
0xa4...de62
10/05/20242:00:05 AMbuy$171.72$0.0643890.0710.091814391.21M
0x873...33B5
0xe8...4cab
10/05/20241:59:45 AMbuy$493.89$0.0643790.20420.091811.13B
0xaB6...bcD3
0x65...c376
10/05/20241:59:27 AMbuy$627.87$0.0643580.25980.0918031.44B
0x79A...57FA
0x61...96c7