WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.0101916
Presyo
0.0146627 WETH
TVL
$9,843.54
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x88bEE13440511334C5e37F8d83154D7785E67BD1
MAGA:
0x33296Fb85bFC1E36B614085789d24fB39059eE59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGA:
256.1T
Pinagsama WETH:
$1.7

MAGA/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V2 ay $0.00000000001916. Ang presyo ng MAGA ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.67. Ang kontrata ng MAGA token ay 0x33296Fb85bFC1E36B614085789d24fB39059eE59 na may market cap na $8,061.82. Ang kontrata ng liquidity pool ay 0x88bEE13440511334C5e37F8d83154D7785E67BD1 na may kabuuang halaga na naka-lock (TVL) na $9,843.55. Ang MAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x88bEE13440511334C5e37F8d83154D7785E67BD1 ay $9,843.55.

Ang kabuuang transaksyon ng MAGA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000000000006627, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.00000000001916 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:47:59 PMsell$0.6369$0.01019160.00022020.014662733.24B
0x80A...54fD
0x99...bb47
11/20/202510:59:53 AMbuy$9.81$0.01020060.0032570.0146655489.5B
0xdCD...EC2F
0xf7...374f
11/20/20254:50:07 AMbuy$1.21$0.01020140.00040.01466460.23B
0x80A...54fD
0xb4...52ea
11/19/20256:07:57 PMbuy$15.28$0.0101920.0052670.0146618795.83B
0x45b...c0D6
0x0c...f0ca
11/17/20252:13:39 AMsell$0.078325$0.01020610.01026480.01465584,037.88
0x229...cF6f
0xc0...f238
11/16/20259:59:53 PMsell$6.68$0.01020160.0021780.0146567331.67B
0xa36...6e81
0xd0...3c78
11/16/20258:03:31 PMbuy$0.193$0.01020460.00006240.01466159.43B
0xb9F...52a0
0xf7...9ede
11/15/20256:38:27 PMsell$0.02112$0.01021120.0565750.01465751B
0xf89...ffff
0x03...b822
11/14/202510:18:35 PMbuy$0.09364$0.01020820.000029740.01466144.5B
0x6cc...6959
0xa7...fe93
11/14/20253:01:45 AMsell$0.143$0.01021290.000044170.01465756.72B
0x80A...54fD
0x7e...971f
11/13/202511:21:35 PMbuy$0.1143$0.0102150.000035160.01466145.32B
0x80A...54fD
0x5b...4119
11/13/20256:53:43 PMsell$48.27$0.01021240.015070.01466332.27T
0xEc9...3757
0xaa...c8c5
10/23/20253:14:15 AMsell$1.1$0.01025640.00028720.014669342.91B
0x157...9B0A
0x32...99a2
10/23/202512:43:17 AMbuy$1.1$0.01025630.00028890.014673442.91B
0xebA...Ab3b
0x06...82e3
10/21/20256:35:21 AMsell$10.4$0.01026050.0026750.0146703399.12B
0x9Bc...3340
0xbe...82b7
10/21/20252:25:53 AMsell$171.59$0.01027060.043660.01468856.34T
0xEAB...fB99
0xec...730b
10/14/20259:00:11 PMsell$0.2377$0.0102910.000057670.0147068.17B
0x80A...54fD
0xd1...40e6
10/11/20251:21:07 AMsell$0.5983$0.01026730.0001580.014706122.38B
0x80A...54fD
0xc9...0700
10/09/20258:13:29 PMbuy$0.03072$0.01030810.0570840.0147105997.13M
0xb5B...30E9
0xcb...06ac
10/09/202512:11:01 PMbuy$35.2$0.010310.0080310.01470721.14T
0xaF6...D790
0xf9...971a