WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00005021
Presyo
0.071506 WETH
TVL
$1
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0%
24h
67.25%
Ibahagi
TXNS
106
Mga Bumili
2
Mga Nagbenta
104
Dami
62K
Telegram price alerts
Pares:
0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70
MACHI:
0xD6530DAfc81fcb70e67C7E4368734EB91E189E3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114078
Pinagsama WETH:
$0.0172

MACHI/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00005021. Ang presyo ng MACHI ay pataas 67.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $61,758.79. Ang kontrata ng MACHI token ay 0xD6530DAfc81fcb70e67C7E4368734EB91E189E3a na may market cap na $339,111.98. Ang kontrata ng liquidity pool ay 0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xF65124879494B41457d5e4A0Cc2Df44681Ac1f70 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 106 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $61,758.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001506, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00005021 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20246:04:01 PMbuy$1,025.66$0.000050210.30780.07150620.43M
0x5aC...2AEA
0xd6...085f
12/23/20246:03:39 PMbuy$192.33$0.000049990.05770.0714993.85M
0x60d...14f3
0xcb...1125
12/23/20246:03:13 PMbuy$276.75$0.000049980.08290.0714975.54M
0xdC4...72Da
0x86...1a7b
12/23/20246:02:55 PMbuy$568.69$0.000049770.17050.07149211.42M
0xd62...cde5
0x81...818b
12/23/20246:02:19 PMbuy$683.91$0.000049590.20480.07148513.79M
0xfb3...DE65
0x50...ce0c
12/23/20246:01:57 PMbuy$850.78$0.000049280.25490.07147617.26M
0x08B...2823
0x22...3ee6
12/23/20246:01:31 PMsell$4.93$0.000048810.0014770.071462101,001.33
0xC7c...2171
0xd6...68ab
12/23/20246:01:15 PMbuy$392.28$0.000049010.11760.0714698M
0x5aC...2AEA
0xbc...650e
12/23/20246:00:53 PMbuy$945$0.000048740.28340.07146119.39M
0xdC4...72Da
0xf3...6b08
12/23/20246:00:29 PMbuy$88.57$0.000048480.02660.0714561.83M
0xfb3...DE65
0xc9...30f4
12/23/20246:00:03 PMbuy$180.27$0.000048460.05410.0714543.72M
0x08B...2823
0x25...1ea8
12/23/20245:59:43 PMbuy$1,178.61$0.000048210.35370.07144624.45M
0xe6b...2167
0x35...c7f4
12/23/20245:59:21 PMbuy$806.22$0.000047840.24190.07143516.85M
0x451...eedB
0xcd...f4ca
12/23/20245:58:59 PMbuy$416.49$0.000047640.12490.0714288.74M
0x24E...2E6a
0xfa...60d5
12/23/20245:58:35 PMbuy$935.84$0.000047430.28040.07142119.73M
0x711...f9C4
0xee...9ff8
12/23/20245:58:13 PMbuy$1,054.66$0.000047060.3160.0714122.41M
0x5aC...2AEA
0x6c...f967
12/23/20245:57:55 PMbuy$495.85$0.000046760.14860.07140110.6M
0x60d...14f3
0xfe...caa9
12/23/20245:57:31 PMbuy$271.6$0.000046620.08140.0713975.83M
0xdC4...72Da
0x61...13db
12/23/20245:57:09 PMbuy$994.64$0.000046380.29810.0713921.44M
0xd62...cde5
0x41...3f62
12/23/20245:56:45 PMbuy$199.39$0.000046130.05980.0713834.32M
0xfb3...DE65
0x7b...20bb