WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.0000629
Presyo
0.071863 WETH
TVL
$1
MKT CAP
$470.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd
MACHI:
0xa2b01d6EeFc1e08101aB0A1405c6BA03dA03359b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0113672
Pinagsama WETH:
$0.0172

MACHI/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000629. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0xa2b01d6EeFc1e08101aB0A1405c6BA03dA03359b na may market cap na $470,758.10. Ang kontrata ng liquidity pool ay 0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x0508eF2Cf1c77e8E657f3d7BAFc20DC10EB4eDEd ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001863, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000629 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:09:53 PMbuy$297.02$0.00006290.0880.0718634.72M
0xA84...15ac
0xf2...abe4
12/21/20246:09:31 PMbuy$253.39$0.000062880.0750.0718614.03M
0x26a...622D
0xba...1c52
12/21/20246:09:09 PMbuy$124.94$0.000062790.0370.0718591.99M
0x82B...BB6b
0x2d...86ca
12/21/20246:08:49 PMbuy$559.95$0.000062610.1660.0718568.94M
0x531...DE7a
0xd8...c364
12/21/20246:08:25 PMbuy$668.26$0.000062450.1980.0718510.7M
0xf0D...D26f
0x6b...a617
12/21/20246:07:59 PMbuy$705.7$0.000062270.2090.07184411.33M
0xf67...4E98
0x24...1efc
12/21/20246:07:37 PMbuy$219.83$0.000062220.0650.0718393.53M
0xA84...15ac
0x37...5501
12/21/20246:07:17 PMbuy$1,238.29$0.000062020.3660.07183319.97M
0x5a7...1339
0xa2...9280
12/21/20246:06:53 PMbuy$626.26$0.000061760.1850.07182410.14M
0x531...DE7a
0x5f...8fef
12/21/20246:06:31 PMbuy$599.49$0.00006160.1770.0718189.73M
0xAdb...FF68
0x39...ffde
12/21/20246:06:11 PMbuy$141.99$0.000061370.0420.0718152.31M
0xf0D...D26f
0x66...5878
12/21/20246:05:47 PMbuy$578.61$0.000061320.1710.0718129.44M
0xf67...4E98
0xb7...7889
12/21/20246:05:27 PMbuy$1,193.28$0.000060980.3530.07180419.57M
0xA84...15ac
0xb5...eeaa
12/21/20246:05:01 PMbuy$1,054.69$0.000060630.3120.07179317.39M
0x5a7...1339
0x7d...bcc7
12/21/20246:04:35 PMbuy$997.53$0.000060330.2950.07178416.53M
0x531...DE7a
0x84...99fd
12/21/20246:04:11 PMbuy$971.34$0.000060080.2870.07177516.16M
0x3eA...C8C8
0x87...dd6b
12/21/20246:03:51 PMbuy$1,225.83$0.000059780.3620.07176520.5M
0xf0D...D26f
0xd4...c02c
12/21/20246:03:29 PMbuy$1,230.1$0.000059450.3630.07175420.69M
0xf67...4E98
0x04...e960
12/21/20246:03:07 PMbuy$803.12$0.000059140.2370.07174513.58M
0x01D...ec10
0xdb...d071
12/21/20246:02:43 PMbuy$236.87$0.000058890.070.071744.02M
0xA84...15ac
0x88...45aa