WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00004585
Presyo
0.071296 WETH
TVL
$1
MKT CAP
$360.1K
5m
0%
1h
0%
4h
0%
24h
70.24%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
65K
Telegram price alerts
Pares:
0x0C732064390225E8411ba3915F4C248C320F9107
MACHI:
0x3971eb370EB02Dc365EeA9CD6Fd8731Bdacb669C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114399
Pinagsama WETH:
$0.0172

MACHI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00004585. Ang presyo ng MACHI ay pataas 70.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $65,178.41. Ang kontrata ng MACHI token ay 0x3971eb370EB02Dc365EeA9CD6Fd8731Bdacb669C na may market cap na $360,116.08. Ang kontrata ng liquidity pool ay 0x0C732064390225E8411ba3915F4C248C320F9107 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x0C732064390225E8411ba3915F4C248C320F9107 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $65,178.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001296, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00004585 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:46:37 AMbuy$787.33$0.000045850.22270.07129617.17M
0xfb3...DE65
0xc5...6536
12/21/20247:46:15 AMbuy$690.54$0.000045650.19510.0712915.12M
0x5aC...2AEA
0x0a...7084
12/21/20247:45:51 AMbuy$865.74$0.00004540.24460.07128219.07M
0x60d...14f3
0x43...5d3e
12/21/20247:45:31 AMbuy$24.06$0.000045250.00680.071278531,804.84
0xdC4...72Da
0x5c...056f
12/21/20247:45:09 AMbuy$1,001.22$0.000045110.28270.07127322.19M
0xfb3...DE65
0x49...bdde
12/21/20247:44:43 AMbuy$1,043.47$0.000044860.29410.07126423.26M
0x711...f9C4
0x8e...cd76
12/21/20247:44:19 AMbuy$870.45$0.000044540.24540.07125519.54M
0x5aC...2AEA
0x78...f08e
12/21/20247:43:55 AMbuy$1,015.12$0.000044270.28590.07124722.93M
0x60d...14f3
0x31...0f79
12/21/20247:43:31 AMbuy$436.27$0.000043990.1230.071249.92M
0xdC4...72Da
0x37...31a7
12/21/20247:43:07 AMbuy$692.26$0.000043830.19510.07123515.79M
0xd62...cde5
0x83...4c56
12/21/20247:42:45 AMbuy$1,183.5$0.000043540.33340.07122627.18M
0xfb3...DE65
0x55...703b
12/21/20247:42:23 AMbuy$201.98$0.000043320.05690.071224.66M
0x08B...2823
0x81...acc0
12/21/20247:42:03 AMbuy$1,072.72$0.000043160.30190.07121424.85M
0xe6b...2167
0x03...699c
12/21/20247:41:37 AMbuy$652.48$0.000042820.18390.07120715.24M
0x24E...2E6a
0x92...de2c
12/21/20247:41:15 AMbuy$63.2$0.000042740.01780.0712031.48M
0x711...f9C4
0xc7...4c86
12/21/20247:40:49 AMbuy$1,042.63$0.000042510.2940.07119824.52M
0x5aC...2AEA
0xfa...f207
12/21/20247:40:25 AMbuy$1,241.76$0.000042150.35010.07118829.45M
0x60d...14f3
0xa5...76fa
12/21/20247:39:59 AMbuy$852.49$0.000041870.24010.07117920.36M
0xd62...cde5
0xf9...ff5c
12/21/20247:39:35 AMbuy$1,131.21$0.000041560.31860.0711727.22M
0xfb3...DE65
0xae...cd01
12/21/20247:39:13 AMbuy$601.67$0.000041270.16950.07116214.58M
0x08B...2823
0x9e...94db