WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00004628
Presyo
0.071163 WETH
TVL
$1
MKT CAP
$405.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc18862e99aA68f802eB9564c966f9Af01da56dB9
MACHI:
0x9499bF77E74c25Fc7Cfd7b4a03B28B9bA3c54d9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114646
Pinagsama WETH:
$0.0172

MACHI/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00004628. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x9499bF77E74c25Fc7Cfd7b4a03B28B9bA3c54d9b na may market cap na $405,334.08. Ang kontrata ng liquidity pool ay 0xc18862e99aA68f802eB9564c966f9Af01da56dB9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xc18862e99aA68f802eB9564c966f9Af01da56dB9 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001163, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00004628 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20246:00:01 PMbuy$601.14$0.000046280.15110.07116312.99M
0xe6b...2167
0xfc...9141
12/17/20245:59:39 PMbuy$1,197.51$0.000046020.3010.07115626.02M
0x711...f9C4
0x9d...f50f
12/17/20245:59:17 PMbuy$810.79$0.000045740.20370.07114917.72M
0x24E...2E6a
0xa4...cc80
12/17/20245:58:53 PMbuy$198.61$0.000045590.04990.0711454.36M
0x711...f9C4
0x2c...5c32
12/17/20245:58:29 PMbuy$1,134.79$0.00004540.28510.0711424.99M
0x5aC...2AEA
0xed...2842
12/17/20245:58:03 PMbuy$1,205.64$0.000045050.30290.07113226.76M
0x711...f9C4
0x4c...6c0f
12/17/20245:57:41 PMbuy$0.3977$0.000044840.00010.0711278,868.24
0x451...eedB
0x1d...dd1b
12/17/20245:57:17 PMbuy$1,027.69$0.000044710.25830.07112322.98M
0x24E...2E6a
0x96...ec1f
12/17/20245:56:53 PMbuy$156.78$0.000044540.03940.0711193.52M
0x711...f9C4
0x4e...17d5
12/17/20245:56:31 PMbuy$333.16$0.000044490.08370.0711177.49M
0x5aC...2AEA
0x29...62d4
12/17/20245:56:05 PMbuy$1,167.75$0.000044320.2930.07111226.34M
0x60d...14f3
0xbd...a89b
12/17/20245:55:43 PMbuy$1,265.04$0.000043960.31750.07110328.77M
0x08B...2823
0x3c...8e7a
12/17/20245:55:21 PMbuy$788.89$0.000043640.19810.07109518.08M
0x451...eedB
0x2d...ca70
12/17/20245:54:57 PMbuy$78.44$0.000043510.01970.0710921.8M
0x24E...2E6a
0xdb...3aaa
12/17/20245:54:33 PMbuy$84.8$0.000043480.02130.0710921.95M
0x711...f9C4
0x94...c9bd
12/17/20245:54:09 PMbuy$909.78$0.000043340.22850.07108820.99M
0x5aC...2AEA
0x67...ac4d
12/17/20245:53:45 PMbuy$1,242.15$0.000043030.3120.0710828.86M
0x60d...14f3
0x91...d00f
12/17/20245:53:21 PMbuy$249.22$0.000042820.06260.0710755.82M
0x08B...2823
0x26...41a2
12/17/20245:52:59 PMbuy$849.95$0.000042620.21370.07107119.94M
0xe6b...2167
0xad...8686
12/17/20245:52:37 PMbuy$1,287.49$0.000042330.32360.07106430.41M
0x451...eedB
0x2a...2ba4