- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 0.0112762
- Pinagsama WETH:
- $0.0173
MACHI/WETH price stats sa Base
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00004971. Ang presyo ng MACHI ay pataas 85.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $62,588.32. Ang kontrata ng MACHI token ay 0x66C5b9a754C9E3abA2Aa39d9b5557b644dE5A9c4 na may market cap na $314,664.21. Ang kontrata ng liquidity pool ay 0x768d7Ec492fE9B5fA6611f1d036E1d039098e0Fd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x768d7Ec492fE9B5fA6611f1d036E1d039098e0Fd ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $62,588.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001466, na naitala noong 9:36 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00004971 ngayon.
MACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:20:55 AM | buy | $68.8 | $0.00004971 | 0.0203 | 0.071466 | 1.38M | 0x83...0d47 | |
| 11/27/2024 | 5:20:55 AM | buy | $6.77 | $0.00004969 | 0.002 | 0.071466 | 136,390.81 | 0xd5...3d48 | |
| 11/27/2024 | 5:20:51 AM | buy | $6.95 | $0.00004971 | 0.002052 | 0.071466 | 139,985.58 | 0x68...7932 | |
| 11/27/2024 | 5:20:39 AM | buy | $890.37 | $0.00004952 | 0.2626 | 0.07146 | 17.98M | 0x54...5bbc | |
| 11/27/2024 | 5:20:21 AM | buy | $988.18 | $0.00004913 | 0.2914 | 0.071448 | 20.11M | 0xcb...326a | |
| 11/27/2024 | 5:20:03 AM | buy | $152.34 | $0.00004891 | 0.0449 | 0.071441 | 3.11M | 0x26...a55f | |
| 11/27/2024 | 5:19:47 AM | buy | $432.2 | $0.00004878 | 0.1274 | 0.071438 | 8.86M | 0x33...4358 | |
| 11/27/2024 | 5:19:31 AM | buy | $989.25 | $0.00004848 | 0.2916 | 0.071429 | 20.4M | 0x0b...2fef | |
| 11/27/2024 | 5:19:17 AM | buy | $362.84 | $0.00004817 | 0.107 | 0.07142 | 7.53M | 0xa3...10cb | |
| 11/27/2024 | 5:19:01 AM | buy | $429.59 | $0.000048 | 0.1267 | 0.071415 | 8.95M | 0x6d...1bb1 | |
| 11/27/2024 | 5:18:45 AM | buy | $230.86 | $0.00004785 | 0.0681 | 0.071411 | 4.82M | 0xe6...c510 | |
| 11/27/2024 | 5:18:29 AM | buy | $1,021.7 | $0.00004759 | 0.3014 | 0.071403 | 21.47M | 0x31...a504 | |
| 11/27/2024 | 5:18:15 AM | buy | $867.56 | $0.00004714 | 0.2562 | 0.071392 | 18.4M | 0x51...13e5 | |
| 11/27/2024 | 5:17:59 AM | buy | $323.4 | $0.0000469 | 0.0955 | 0.071385 | 6.9M | 0x33...6192 | |
| 11/27/2024 | 5:17:41 AM | buy | $329.23 | $0.00004682 | 0.0971 | 0.071381 | 7.03M | 0x2c...45ee | |
| 11/27/2024 | 5:17:27 AM | buy | $727.3 | $0.0000466 | 0.2145 | 0.071374 | 15.6M | 0x03...2d38 | |
| 11/27/2024 | 5:17:11 AM | buy | $680.1 | $0.00004626 | 0.2008 | 0.071365 | 14.7M | 0xc8...895e | |
| 11/27/2024 | 5:16:55 AM | buy | $171.74 | $0.00004609 | 0.0507 | 0.07136 | 3.73M | 0x32...3918 | |
| 11/27/2024 | 5:16:39 AM | buy | $244.91 | $0.00004601 | 0.0723 | 0.071358 | 5.32M | 0xe3...a460 | |
| 11/27/2024 | 5:16:23 AM | buy | $204.49 | $0.00004596 | 0.0603 | 0.071355 | 4.45M | 0x68...5656 |