WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00007349
Presyo
0.072118 WETH
TVL
$1
MKT CAP
$329.3K
5m
0%
1h
0%
4h
0%
24h
88.74%
Ibahagi
TXNS
97
Mga Bumili
97
Mga Nagbenta
0
Dami
66K
Telegram price alerts
Pares:
0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28
MACHI:
0x0f150e11575517391928bAf82419F9D4b131B9CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0129866
Pinagsama WETH:
$0.0177

MACHI/WETH price stats sa Base

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00007349. Ang presyo ng MACHI ay pataas 88.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $65,950.33. Ang kontrata ng MACHI token ay 0x0f150e11575517391928bAf82419F9D4b131B9CD na may market cap na $329,259.34. Ang kontrata ng liquidity pool ay 0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xa0D6454866AC8AF5B0EA05106566E8F5BF5F3e28 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 97 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $65,950.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000002118, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00007349 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20248:06:01 PMbuy$353.15$0.000073490.10180.0721184.8M
0x94e...1Ba6
0x0c...9a25
11/25/20248:05:45 PMbuy$1,210.93$0.000072960.34930.07210416.6M
0xC92...89eE
0x7d...e493
11/25/20248:05:27 PMbuy$830.86$0.00007230.23980.07208611.49M
0xC92...89eE
0x3f...5adf
11/25/20248:05:11 PMbuy$247.73$0.000071870.07160.0720773.45M
0xB17...2f40
0x57...dc30
11/25/20248:04:57 PMbuy$344.26$0.000071690.09950.0720724.8M
0xB61...1F1F
0xf8...4f27
11/25/20248:04:43 PMbuy$463.98$0.000071450.13410.0720656.49M
0x75f...1780
0xbb...7b12
11/25/20248:04:27 PMbuy$300.95$0.000071280.08690.0720584.22M
0x983...BeA0
0xf9...68c2
11/25/20248:04:09 PMbuy$132.95$0.000071140.03840.0720541.87M
0x94e...1Ba6
0xd6...724f
11/25/20248:03:53 PMbuy$1,231.47$0.000070640.35610.07204217.43M
0xC92...89eE
0xf2...2547
11/25/20248:03:37 PMbuy$1,155.01$0.000070.33360.07202216.5M
0x0a8...0f89
0xbc...32bf
11/25/20248:03:21 PMbuy$173.15$0.000069620.050.072012.49M
0xC92...89eE
0xf4...4e17
11/25/20248:03:07 PMbuy$1,343.05$0.000069230.38750.07199719.4M
0x675...2b16
0x8f...f0d7
11/25/20248:02:49 PMbuy$172.6$0.000068780.04980.0719842.51M
0xB17...2f40
0x5d...75fc
11/25/20248:02:35 PMbuy$827.69$0.000068480.23880.07197512.09M
0xB61...1F1F
0x17...2c64
11/25/20248:02:19 PMbuy$104.67$0.000068210.03020.0719681.53M
0xc96...a6F4
0xb5...76ec
11/25/20248:02:03 PMbuy$1,057.25$0.000067920.30480.07195815.57M
0x88D...C58a
0x71...e488
11/25/20248:01:47 PMbuy$626.72$0.00006730.1810.0719439.31M
0x75f...1780
0x5a...7f3d
11/25/20248:01:31 PMbuy$1,144.33$0.000066820.33030.07192817.12M
0x0a8...0f89
0xea...325c
11/25/20248:01:13 PMbuy$669.15$0.000066270.19320.07191310.1M
0xC92...89eE
0x6f...0d7e
11/25/20248:00:57 PMbuy$415.94$0.000065950.12010.0719046.31M
0x675...2b16
0x61...537f