WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.0000428
Presyo
0.071292 WETH
TVL
$1
MKT CAP
$315.2K
5m
0%
1h
0%
4h
0%
24h
87.79%
Ibahagi
TXNS
90
Mga Bumili
0
Mga Nagbenta
90
Dami
64K
Telegram price alerts
Pares:
0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb
MACHI:
0xCC9873Adc5b79fEB6a2898759F64eDDEEA9453da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0111262
Pinagsama WETH:
$0.0177

MACHI/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000428. Ang presyo ng MACHI ay pataas 87.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $63,884.05. Ang kontrata ng MACHI token ay 0xCC9873Adc5b79fEB6a2898759F64eDDEEA9453da na may market cap na $315,208.51. Ang kontrata ng liquidity pool ay 0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x7EE5e7D5840EC2cd58718902851380A9F82B2ABb ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 90 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 90 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $63,884.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001292, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000428 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20241:23:17 AMbuy$457.38$0.00004280.13810.07129210.68M
0xB61...1F1F
0x29...90a5
11/25/20241:23:03 AMbuy$304.03$0.000042710.09170.0712887.12M
0x88D...C58a
0x1a...e702
11/25/20241:22:47 AMbuy$544.36$0.000042570.16410.07128312.79M
0x75f...1780
0xb5...0d28
11/25/20241:22:33 AMbuy$758.57$0.000042340.22860.07127617.91M
0x983...BeA0
0xff...b616
11/25/20241:22:15 AMbuy$617.07$0.00004210.18590.07126814.65M
0xB61...1F1F
0xcc...900a
11/25/20241:21:59 AMbuy$1,109.39$0.000041840.33380.07125826.52M
0x75f...1780
0x64...222b
11/25/20241:21:41 AMbuy$79.63$0.000041550.0240.0712521.92M
0x94e...1Ba6
0x52...4b3f
11/25/20241:21:25 AMbuy$1,127.81$0.000041380.33950.07124527.25M
0xC92...89eE
0x8e...6d96
11/25/20241:21:09 AMbuy$1,323.06$0.000040940.39810.07123232.31M
0xB61...1F1F
0x21...071b
11/25/20241:20:51 AMbuy$1,144.39$0.000040490.34440.07121828.26M
0x88D...C58a
0x13...55d0
11/25/20241:20:33 AMbuy$1,027.76$0.00004010.30930.07120625.63M
0x75f...1780
0x04...0193
11/25/20241:20:21 AMbuy$75.09$0.00003990.02260.07121.88M
0x94e...1Ba6
0x27...47b2
11/25/20241:20:03 AMbuy$731.69$0.000039750.22020.07119618.4M
0xC92...89eE
0xeb...30f6
11/25/20241:19:47 AMbuy$1,299.7$0.000039370.39130.07118533.01M
0x675...2b16
0xc9...e1d6
11/25/20241:19:31 AMbuy$896.69$0.000038960.27010.07117323.01M
0xB17...2f40
0x3c...495c
11/25/20241:19:15 AMbuy$1,105.89$0.000038640.33280.07116328.62M
0xB61...1F1F
0x22...2b83
11/25/20241:19:01 AMbuy$1,008.19$0.000038270.30340.07115126.34M
0xc96...a6F4
0x95...d72a
11/25/20241:18:43 AMbuy$419.99$0.000038040.12630.07114411.04M
0x88D...C58a
0x86...5580
11/25/20241:18:29 AMbuy$1,135.23$0.00003780.34110.07113530.03M
0x75f...1780
0x99...a819
11/25/20241:18:13 AMbuy$1,230.95$0.000037410.36970.07112332.9M
0x0a8...0f89
0x24...0b35