WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.058605
Presyo
0.082758 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd
MACHI:
0x1055fD9F867bdE3af3d7cdC9079b7ACE3178B35B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0113826
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000008605. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x1055fD9F867bdE3af3d7cdC9079b7ACE3178B35B na may market cap na $67,647.66. Ang kontrata ng liquidity pool ay 0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x2FAb234Fd85f1DD45FC6203e0999aA18f40e98bd ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002758, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000008605 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:37:23 AMbuy$9.67$0.0586050.00310.0827581.12M
0xFbc...ad11
0x84...4cce
11/20/202410:37:09 AMbuy$55.16$0.0585870.01770.0827556.42M
0xa27...81AF
0xea...a0e8
11/20/202410:36:53 AMbuy$40.51$0.0585740.0130.0827514.73M
0x379...FfBc
0x14...3e97
11/20/202410:36:23 AMbuy$71.05$0.0585580.02280.0827468.3M
0xa84...B6A1
0xc6...d8af
11/20/202410:36:07 AMbuy$20.58$0.0585510.00660.0827422.41M
0xFbc...ad11
0xac...e74e
11/20/202410:35:53 AMbuy$56.43$0.0585390.01810.0827386.61M
0xa27...81AF
0x1b...a531
11/20/202410:35:39 AMbuy$14.03$0.0585290.00450.0827351.65M
0xc52...d5a8
0xf2...9c0c
11/20/202410:35:25 AMbuy$44.94$0.0585290.01440.0827325.27M
0xa84...B6A1
0x66...3070
11/20/202410:35:09 AMbuy$82.08$0.0585120.02630.0827279.64M
0x03e...C95d
0x8a...e175
11/20/202410:34:55 AMbuy$34.01$0.0584950.01090.0827214M
0xFbc...ad11
0x45...51f9
11/20/202410:34:41 AMbuy$75.2$0.0584790.02410.0827178.87M
0xa27...81AF
0x35...3463
11/20/202410:34:27 AMbuy$89.87$0.0584560.02880.08270910.63M
0x5Ee...c0ea
0x99...7d87
11/20/202410:34:13 AMbuy$16.53$0.0584390.00530.0827051.96M
0xa84...B6A1
0xcf...3ec3
11/20/202410:33:59 AMbuy$4.36$0.0584360.00140.082704517,716.16
0x666...1dfC
0x7d...e1d8
11/20/202410:33:47 AMbuy$73.62$0.0584250.02360.08278.74M
0x03e...C95d
0x50...fd01
11/20/202410:33:33 AMbuy$10.6$0.0584140.00340.0826971.26M
0x2fc...4AAa
0x6a...6eda
11/20/202410:33:19 AMbuy$81.11$0.0584010.0260.0826929.65M
0x353...590c
0x65...5faf
11/20/202410:33:03 AMbuy$15.59$0.0583880.0050.0826881.86M
0xFbc...ad11
0x86...9a17
11/20/202410:32:49 AMbuy$25.58$0.0583820.00820.0826863.05M
0xa27...81AF
0xa7...9daf
11/20/202410:32:33 AMbuy$80.49$0.0583670.02580.0826829.62M
0x5Ee...c0ea
0xd5...18d0