WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.056674
Presyo
0.082139 WETH
TVL
$1
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
37.48%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
4K
Telegram price alerts
Pares:
0x7a181f789957Ac9692B89F269553181C75AC68BC
MACHI:
0x9F059E42250A88851F0862D5A5FeC766A1B61255
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114345
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000006674. Ang presyo ng MACHI ay pataas 37.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,768.75. Ang kontrata ng MACHI token ay 0x9F059E42250A88851F0862D5A5FeC766A1B61255 na may market cap na $29,939.94. Ang kontrata ng liquidity pool ay 0x7a181f789957Ac9692B89F269553181C75AC68BC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x7a181f789957Ac9692B89F269553181C75AC68BC ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $3,768.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002139, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000006674 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:03:21 AMbuy$3.11$0.0566740.0009970.082139466,066.52
0x93f...1896
0x15...a808
11/19/202411:03:13 AMbuy$55.53$0.0566580.01780.0821348.34M
0xf56...f41e
0x92...dfd9
11/19/202411:02:57 AMbuy$83.92$0.0566220.02690.08212212.67M
0x430...e579
0x46...8c92
11/19/202411:02:43 AMbuy$123.55$0.0565680.03960.08210518.81M
0xA4c...564d
0xc0...2ecd
11/19/202411:02:29 AMbuy$115.16$0.0565090.03690.08208517.69M
0x558...888e
0xe7...ff75
11/19/202411:02:13 AMbuy$106.76$0.0564540.03420.08206716.54M
0x348...50A5
0xb6...b7cb
11/19/202411:01:57 AMbuy$23.72$0.056420.00760.0820563.7M
0x637...1880
0x28...e823
11/19/202411:01:41 AMbuy$112.83$0.0563930.03610.08204517.65M
0xaD4...bC4F
0x0f...5f5a
11/19/202411:01:25 AMbuy$64.38$0.0563480.02060.08203110.14M
0x29A...1e95
0x41...c372
11/19/202411:01:11 AMbuy$33.09$0.0563170.01060.0820235.24M
0xA54...9b9b
0x49...66a3
11/19/202411:00:55 AMbuy$64.96$0.0562930.02080.08201510.32M
0x980...4817
0x39...2618
11/19/202411:00:39 AMbuy$43.77$0.0562720.0140.0820066.98M
0xf56...f41e
0x73...46b2
11/19/202411:00:23 AMbuy$121.5$0.0562250.03890.08199219.52M
0x430...e579
0xdc...0ae8
11/19/202411:00:07 AMbuy$59.27$0.0561720.0190.0819789.6M
0xA4c...564d
0x3d...2060
11/19/202410:59:53 AMbuy$74.87$0.0561380.0240.08196712.2M
0x558...888e
0x63...3575
11/19/202410:59:37 AMbuy$4.99$0.0561190.00160.081961815,791.14
0x348...50A5
0x21...8131
11/19/202410:59:21 AMbuy$86.1$0.0560960.02760.08195314.13M
0x637...1880
0x9f...d320
11/19/202410:59:05 AMbuy$75.19$0.0560560.02410.08194112.42M
0xaD4...bC4F
0x77...9087
11/19/202410:58:51 AMbuy$95.46$0.0560130.03060.08192715.88M
0x29A...1e95
0x78...04af
11/19/202410:58:35 AMbuy$29.63$0.0559820.00950.0819174.95M
0xA54...9b9b
0x44...e377