WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00001016
Presyo
0.083255 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
21.31%
Ibahagi
TXNS
132
Mga Bumili
0
Mga Nagbenta
132
Dami
6K
Telegram price alerts
Pares:
0x882d0bf00dDa2DEBc2255f3Dc1846EEc25412243
MACHI:
0x6bc29348deD343D045D7Da2874a1cE162d7eE4E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0113521
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00001016. Ang presyo ng MACHI ay pataas 21.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,695.37. Ang kontrata ng MACHI token ay 0x6bc29348deD343D045D7Da2874a1cE162d7eE4E6 na may market cap na $67,909.29. Ang kontrata ng liquidity pool ay 0x882d0bf00dDa2DEBc2255f3Dc1846EEc25412243 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x882d0bf00dDa2DEBc2255f3Dc1846EEc25412243 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 132 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 132 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $5,695.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000003255, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00001016 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:55:19 AMbuy$14.68$0.000010160.00470.0832551.44M
0x03e...C95d
0x60...88ad
11/19/202410:55:05 AMbuy$23.73$0.000010160.00760.0832532.34M
0x379...FfBc
0x9a...e640
11/19/202410:54:53 AMbuy$9.68$0.000010150.00310.083251953,345.29
0xFbc...ad11
0xdb...4bca
11/19/202410:54:39 AMbuy$42.79$0.000010140.01370.0832484.22M
0xa27...81AF
0x09...b5be
11/19/202410:54:27 AMbuy$2.81$0.000010140.00090.083246277,217.92
0x5Ee...c0ea
0x26...6a97
11/19/202410:54:15 AMbuy$18.42$0.000010130.00590.0832451.82M
0xc52...d5a8
0x6d...1697
11/19/202410:54:03 AMbuy$19.98$0.000010120.00640.0832431.97M
0x666...1dfC
0x30...3ded
11/19/202410:53:51 AMbuy$27.48$0.000010120.00880.083242.72M
0x03e...C95d
0x95...bf11
11/19/202410:53:35 AMbuy$2.81$0.000010110.00090.083239277,836.68
0x2fc...4AAa
0xa3...f5cb
11/19/202410:53:23 AMbuy$3.12$0.000010110.0010.083239308,737.16
0x353...590c
0xc1...48b7
11/19/202410:53:09 AMbuy$26.23$0.000010110.00840.0832372.59M
0x379...FfBc
0xfc...80c3
11/19/202410:52:55 AMbuy$62.13$0.000010090.01990.0832326.16M
0xa27...81AF
0x97...e950
11/19/202410:52:41 AMbuy$75.86$0.000010070.02430.0832257.53M
0xc52...d5a8
0x9f...d295
11/19/202410:52:27 AMbuy$88.34$0.000010040.02830.0832168.8M
0xa84...B6A1
0x8f...b05c
11/19/202410:52:13 AMbuy$17.79$0.000010020.00570.0832111.77M
0x03e...C95d
0xba...ae42
11/19/202410:51:59 AMbuy$72.41$0.000010.02320.0832067.23M
0x379...FfBc
0xef...755f
11/19/202410:51:45 AMbuy$36.83$0.0599910.01180.08323.69M
0xFbc...ad11
0xd9...5f9e
11/19/202410:51:33 AMbuy$73.35$0.0599730.02350.0831957.35M
0xa27...81AF
0x3a...dc36
11/19/202410:51:21 AMbuy$88.32$0.0599450.02830.0831868.88M
0xc52...d5a8
0xc2...f1a5
11/19/202410:51:09 AMbuy$88.94$0.0599160.02850.0831778.97M
0xa84...B6A1
0xcc...c078