- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 0.0113439
- Pinagsama WETH:
- $0.0175
MACHI/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00001056. Ang presyo ng MACHI ay pataas 20.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,724.53. Ang kontrata ng MACHI token ay 0xd2E8fA7Bd5FbF679B15EEe96a2767aC762cb778b na may market cap na $67,261.24. Ang kontrata ng liquidity pool ay 0xA74E77c07586d7D1A3fd93943b059A5890d43470 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xA74E77c07586d7D1A3fd93943b059A5890d43470 ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 132 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $5,724.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.000000003414, na naitala noong 10:21 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00001056 ngayon.
MACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:45:25 AM | buy | $6.49 | $0.00001056 | 0.0021 | 0.083414 | 615,066.7 | 0xea...a615 | |
| 11/17/2024 | 5:45:13 AM | buy | $69.32 | $0.00001055 | 0.0224 | 0.08341 | 6.57M | 0xf4...2973 | |
| 11/17/2024 | 5:45:01 AM | buy | $51.68 | $0.00001053 | 0.0167 | 0.083403 | 4.91M | 0x17...0813 | |
| 11/17/2024 | 5:44:47 AM | buy | $14.23 | $0.00001052 | 0.0046 | 0.083399 | 1.35M | 0x18...4d78 | |
| 11/17/2024 | 5:44:33 AM | buy | $0.9284 | $0.00001051 | 0.0003 | 0.083398 | 88,266.7 | 0xcd...1c77 | |
| 11/17/2024 | 5:44:19 AM | buy | $17.94 | $0.00001051 | 0.0058 | 0.083397 | 1.71M | 0xd0...b9dd | |
| 11/17/2024 | 5:44:05 AM | buy | $78.71 | $0.00001051 | 0.0254 | 0.083392 | 7.49M | 0xe6...1ec8 | |
| 11/17/2024 | 5:43:51 AM | buy | $0.9296 | $0.00001049 | 0.0003 | 0.083387 | 88,548.99 | 0xb6...ef8d | |
| 11/17/2024 | 5:43:39 AM | buy | $32.83 | $0.00001048 | 0.0106 | 0.083386 | 3.13M | 0x47...3ac2 | |
| 11/17/2024 | 5:43:25 AM | buy | $53.83 | $0.00001046 | 0.0174 | 0.083381 | 5.15M | 0x18...2fc6 | |
| 11/17/2024 | 5:43:11 AM | buy | $85.08 | $0.00001043 | 0.0275 | 0.083373 | 8.15M | 0xc2...e9cc | |
| 11/17/2024 | 5:42:57 AM | buy | $25.7 | $0.00001043 | 0.0083 | 0.083367 | 2.46M | 0x09...c6d3 | |
| 11/17/2024 | 5:42:43 AM | buy | $35.89 | $0.00001041 | 0.0116 | 0.083364 | 3.45M | 0x76...b10c | |
| 11/17/2024 | 5:42:31 AM | buy | $70.56 | $0.00001039 | 0.0228 | 0.083358 | 6.79M | 0x1c...e84d | |
| 11/17/2024 | 5:42:19 AM | buy | $59.11 | $0.00001037 | 0.0191 | 0.08335 | 5.7M | 0x58...d0f0 | |
| 11/17/2024 | 5:42:05 AM | buy | $67.2 | $0.00001035 | 0.0217 | 0.083343 | 6.49M | 0x60...c9ff | |
| 11/17/2024 | 5:41:53 AM | buy | $45.52 | $0.00001033 | 0.0147 | 0.083337 | 4.4M | 0x06...9b94 | |
| 11/17/2024 | 5:41:41 AM | buy | $39.02 | $0.00001032 | 0.0126 | 0.083333 | 3.78M | 0xfe...3c04 | |
| 11/17/2024 | 5:41:27 AM | buy | $50.85 | $0.00001031 | 0.0164 | 0.083328 | 4.93M | 0x0d...5a78 | |
| 11/17/2024 | 5:41:15 AM | buy | $42.78 | $0.0000103 | 0.0138 | 0.083323 | 4.15M | 0xad...65ad |