WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057084
Presyo
0.082225 WETH
TVL
$125,472.68
MKT CAP
$69K
5m
0%
1h
0%
4h
21.24%
24h
21.24%
Ibahagi
TXNS
135
Mga Bumili
0
Mga Nagbenta
135
Dami
6K
Telegram price alerts
Pares:
0xc2965c3D5084e9b1dD6ea79978E7A232541EC561
MACHI:
0xA976DB0c319C6a54E20024f39e8F5fcd7f16c928
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
8.92B
Pinagsama WETH:
$19.7

MACHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007084. Ang presyo ng MACHI ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,859.53. Ang kontrata ng MACHI token ay 0xA976DB0c319C6a54E20024f39e8F5fcd7f16c928 na may market cap na $68,963.74. Ang kontrata ng liquidity pool ay 0xc2965c3D5084e9b1dD6ea79978E7A232541EC561 na may kabuuang halaga na naka-lock (TVL) na $125,472.68. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xc2965c3D5084e9b1dD6ea79978E7A232541EC561 ay $125,472.68.

Ang kabuuang transaksyon ng MACHI/WETH ay 135 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 135 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $5,859.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002225, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007084 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:30:03 PMbuy$79.59$0.0570840.0250.08222511.24M
0xa84...B6A1
0x66...71e5
11/16/202412:29:49 PMbuy$77.62$0.0570610.02440.08221910.99M
0x2fc...4AAa
0xcd...ce5a
11/16/202412:29:37 PMbuy$23.24$0.0570550.00730.0822163.29M
0xa27...81AF
0xfe...f51a
11/16/202412:29:11 PMbuy$36.68$0.0570610.01150.0822135.19M
0x666...1dfC
0x59...9fb3
11/16/202412:28:57 PMbuy$77.47$0.0570450.02430.08220911M
0x2fc...4AAa
0x72...b2cb
11/16/202412:28:17 PMbuy$6.05$0.0570350.00190.082207860,896.73
0x5Ee...c0ea
0xd3...d552
11/16/202412:28:05 PMbuy$37.28$0.0570270.01170.0822055.3M
0xc52...d5a8
0xe7...be4e
11/16/202412:27:43 PMbuy$38.88$0.0570210.01220.0822025.54M
0x03e...C95d
0xf5...2ace
11/16/202412:27:17 PMbuy$92.55$0.0570150.0290.08219813.19M
0xc52...d5a8
0x47...b316
11/16/202412:26:43 PMbuy$87.1$0.0569930.02730.08219112.46M
0xa27...81AF
0x6c...fba7
11/16/202412:26:31 PMbuy$0.9571$0.0569830.00030.082188137,060.56
0x5Ee...c0ea
0x2d...254d
11/16/202412:25:37 PMbuy$5.74$0.0569820.00180.082188822,451.57
0xa84...B6A1
0x34...4b83
11/16/202412:25:23 PMbuy$29.7$0.0569850.00930.0821874.25M
0x666...1dfC
0x86...6a20
11/16/202412:25:11 PMbuy$13.72$0.0569760.00430.0821851.97M
0x03e...C95d
0x8a...90c8
11/16/202412:24:57 PMbuy$13.08$0.0569720.00410.0821841.88M
0x2fc...4AAa
0xc6...4f4e
11/16/202412:24:47 PMbuy$85.2$0.0569610.02670.08218112.24M
0x353...590c
0xf7...f176
11/16/202412:24:27 PMbuy$19.18$0.0569620.0060.0821772.76M
0xc52...d5a8
0xc6...1841
11/16/202412:24:13 PMbuy$45.69$0.0569520.01430.0821756.57M
0xa84...B6A1
0x88...2f2c
11/16/202412:23:59 PMbuy$93.63$0.0569360.02930.0821713.5M
0x666...1dfC
0x76...37f3
11/16/202412:23:47 PMbuy$43.41$0.0569130.01360.0821656.28M
0x03e...C95d
0xb5...54a9