WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.056791
Presyo
0.082154 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
96.13%
Ibahagi
TXNS
156
Mga Bumili
0
Mga Nagbenta
156
Dami
9K
Telegram price alerts
Pares:
0xD18A7574023CE99eA86639280e00f02399448b3f
MACHI:
0xd337ae28214bA52238F7B1EF3E1f6EC441752b54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.011433
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000006791. Ang presyo ng MACHI ay pataas 96.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $8,877.71. Ang kontrata ng MACHI token ay 0xd337ae28214bA52238F7B1EF3E1f6EC441752b54 na may market cap na $43,183.41. Ang kontrata ng liquidity pool ay 0xD18A7574023CE99eA86639280e00f02399448b3f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xD18A7574023CE99eA86639280e00f02399448b3f ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 156 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $8,877.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002154, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000006791 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:41:45 PMbuy$7.24$0.0567910.00230.0821541.07M
0x980...4817
0x3a...f24a
11/16/20244:41:29 PMbuy$49.77$0.0567740.01580.082157.35M
0xf56...f41e
0x94...cd66
11/16/20244:41:13 PMbuy$21.73$0.0567580.00690.0821453.22M
0xA4c...564d
0x08...9ec9
11/16/20244:40:57 PMbuy$59.55$0.0567420.01890.0821398.83M
0x558...888e
0x4c...a435
11/16/20244:40:41 PMbuy$69.34$0.0567160.0220.0821310.32M
0xf56...f41e
0x7f...7068
11/16/20244:40:27 PMbuy$19.54$0.0566970.00620.0821242.92M
0x558...888e
0x5d...ecff
11/16/20244:40:13 PMbuy$25.85$0.0566890.00820.0821213.86M
0x637...1880
0xa8...8c49
11/16/20244:39:55 PMbuy$108.92$0.0566690.03450.08211216.33M
0xf56...f41e
0x07...59c0
11/16/20244:39:41 PMbuy$102.92$0.0566220.03260.08209715.54M
0x558...888e
0x1d...c1bd
11/16/20244:39:25 PMbuy$62.51$0.0565870.01980.0820869.49M
0x29A...1e95
0x86...71eb
11/16/20244:39:11 PMbuy$7.89$0.0565710.00250.0820811.2M
0x980...4817
0x76...408b
11/16/20244:38:55 PMbuy$112.7$0.0565450.03570.08207317.22M
0xf56...f41e
0xb0...277a
11/16/20244:38:39 PMbuy$38.2$0.0565130.01210.0820635.86M
0x558...888e
0x7f...bbf3
11/16/20244:38:23 PMbuy$85.86$0.0564860.02720.08205413.24M
0x348...50A5
0xd9...2d9c
11/16/20244:38:07 PMbuy$15.15$0.0564640.00480.0820472.34M
0x637...1880
0x3d...36a4
11/16/20244:37:51 PMbuy$109.53$0.0564370.03470.08203917.02M
0x29A...1e95
0xa0...2c32
11/16/20244:37:35 PMbuy$80.18$0.0563970.02540.08202612.53M
0xf56...f41e
0x28...703e
11/16/20244:37:23 PMbuy$23.35$0.0563750.00740.0820193.66M
0xA4c...564d
0xe2...59cd
11/16/20244:37:07 PMbuy$3.15$0.0563690.0010.082017495,585.69
0x558...888e
0x9f...0e7e
11/16/20244:36:53 PMbuy$102.27$0.0563460.03240.0820116.11M
0x348...50A5
0xfa...076a