WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00005553
Presyo
0.071751 WETH
TVL
$1
MKT CAP
$298.3K
5m
0%
1h
0%
4h
88.14%
24h
88.14%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
59K
Telegram price alerts
Pares:
0x7Aa3B410BcBeA1914A5aaD7Cc06BBE22C76e056D
MACHI:
0x7aeA057BfB34F4D238bEae0bcA661a41755E6D62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0111517
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00005553. Ang presyo ng MACHI ay pataas 88.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $59,409.74. Ang kontrata ng MACHI token ay 0x7aeA057BfB34F4D238bEae0bcA661a41755E6D62 na may market cap na $298,316.01. Ang kontrata ng liquidity pool ay 0x7Aa3B410BcBeA1914A5aaD7Cc06BBE22C76e056D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x7Aa3B410BcBeA1914A5aaD7Cc06BBE22C76e056D ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $59,409.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001751, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00005553 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:50:43 PMbuy$503.85$0.000055530.15890.0717519.07M
0x75f...1780
0x05...03aa
11/16/20245:50:25 PMbuy$540.54$0.000055320.17030.0717439.77M
0x94e...1Ba6
0xe3...131e
11/16/20245:50:09 PMbuy$775.1$0.000054990.24420.07173214.09M
0x675...2b16
0x70...a2cb
11/16/20245:49:53 PMbuy$1,075.02$0.000054490.33890.07171719.73M
0xB61...1F1F
0xec...6051
11/16/20245:49:39 PMbuy$598.17$0.000054060.18860.07170411.06M
0x94e...1Ba6
0x8e...2014
11/16/20245:49:23 PMbuy$1,259.14$0.000053590.3970.07168923.49M
0x675...2b16
0x48...ec27
11/16/20245:49:09 PMbuy$839.85$0.000053070.26480.07167315.82M
0xB17...2f40
0x34...fd6c
11/16/20245:48:53 PMbuy$1,104.52$0.000052530.34860.07165821.02M
0xB61...1F1F
0x04...f89c
11/16/20245:48:37 PMbuy$792.29$0.000052080.250.07164315.21M
0x75f...1780
0xd1...2562
11/16/20245:48:21 PMbuy$487.73$0.000051760.15390.0716339.42M
0x0a8...0f89
0x11...0f8c
11/16/20245:48:05 PMbuy$1,067.69$0.000051380.33690.07162120.78M
0x94e...1Ba6
0x66...1ce5
11/16/20245:47:49 PMbuy$170.18$0.000051080.05370.0716113.33M
0xC92...89eE
0x08...dd20
11/16/20245:47:33 PMbuy$649.04$0.000050880.20480.07160512.76M
0x675...2b16
0x8c...ee60
11/16/20245:47:17 PMbuy$536.22$0.000050590.16920.07159610.6M
0xB17...2f40
0xb7...a0a9
11/16/20245:46:59 PMbuy$220.02$0.000050430.06940.071594.36M
0xB61...1F1F
0xe4...b306
11/16/20245:46:41 PMbuy$786.56$0.000050180.24810.07158215.67M
0xc96...a6F4
0xb0...0a14
11/16/20245:46:25 PMbuy$890.46$0.000049810.28070.0715717.88M
0x75f...1780
0xda...a8aa
11/16/20245:46:09 PMbuy$985.21$0.000049330.31070.07155519.97M
0x0a8...0f89
0x3e...9357
11/16/20245:45:55 PMbuy$863.13$0.000048890.27220.07154217.65M
0x94e...1Ba6
0x97...860c
11/16/20245:45:39 PMbuy$955.08$0.000048460.30120.07152819.71M
0xC92...89eE
0x73...8550