WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057397
Presyo
0.082439 WETH
TVL
$1
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
93.93%
Ibahagi
TXNS
137
Mga Bumili
137
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xfCD221932fB0F1101539C030bca8809f1a2e7603
MACHI:
0x2a6AC42EB023d4c7bf75f954dd005631185FB62C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114062
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007397. Ang presyo ng MACHI ay pataas 93.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $8,482.71. Ang kontrata ng MACHI token ay 0x2a6AC42EB023d4c7bf75f954dd005631185FB62C na may market cap na $40,970.46. Ang kontrata ng liquidity pool ay 0xfCD221932fB0F1101539C030bca8809f1a2e7603 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xfCD221932fB0F1101539C030bca8809f1a2e7603 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 137 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $8,482.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002439, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007397 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:29:03 PMbuy$117.97$0.0573970.03890.08243915.95M
0xaD4...bC4F
0x69...92d5
11/15/20246:28:49 PMbuy$59.37$0.0573440.01960.0824248.08M
0xA54...9b9b
0x95...0085
11/15/20246:28:33 PMbuy$24.84$0.0573230.00820.0824173.39M
0x980...4817
0x25...e46b
11/15/20246:28:19 PMbuy$69.97$0.0572990.02310.0824099.59M
0xf56...f41e
0x4f...5219
11/15/20246:28:03 PMbuy$102.99$0.0572570.0340.08239514.19M
0x430...e579
0x95...0f0e
11/15/20246:27:47 PMbuy$102.69$0.0572060.03390.08237814.25M
0xaD4...bC4F
0x30...f22f
11/15/20246:27:33 PMbuy$109.69$0.0571560.03620.08236115.33M
0x29A...1e95
0xc6...ad93
11/15/20246:27:19 PMbuy$72.81$0.0571190.0240.08234610.23M
0xA54...9b9b
0x6b...5f93
11/15/20246:27:03 PMbuy$16.68$0.0570970.00550.0823392.35M
0xf56...f41e
0x16...bc98
11/15/20246:26:49 PMbuy$8.48$0.0570790.00280.0823371.2M
0x430...e579
0x03...ae7f
11/15/20246:26:33 PMbuy$69.27$0.0570520.02290.0823319.82M
0xA4c...564d
0x83...3b64
11/15/20246:26:17 PMbuy$6.66$0.0570490.00220.082325946,156.98
0x348...50A5
0x05...b39d
11/15/20246:26:01 PMbuy$46.99$0.0570360.01550.082326.68M
0x637...1880
0xf6...793a
11/15/20246:25:47 PMbuy$89.1$0.0570010.02940.08230912.73M
0xaD4...bC4F
0x21...dd8a
11/15/20246:25:31 PMbuy$35.15$0.056970.01160.08235.04M
0x29A...1e95
0x26...96f6
11/15/20246:25:15 PMbuy$39.38$0.0569490.0130.0822945.67M
0xA54...9b9b
0x58...dbcd
11/15/20246:24:59 PMbuy$7.87$0.0569350.00260.082291.14M
0x980...4817
0x16...f982
11/15/20246:24:43 PMbuy$12.7$0.0569210.00420.0822881.84M
0xf56...f41e
0xbb...d70e
11/15/20246:24:29 PMbuy$85.59$0.0568970.02830.0822812.41M
0x430...e579
0xd4...0003
11/15/20246:24:13 PMbuy$65.76$0.0568750.02170.0822689.56M
0xA4c...564d
0x5c...926b