WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00004232
Presyo
0.071399 WETH
TVL
$1
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
83.37%
Ibahagi
TXNS
95
Mga Bumili
0
Mga Nagbenta
95
Dami
57K
Telegram price alerts
Pares:
0x7879dc24a37F31Aa339C7317B599fd87563f4dEA
MACHI:
0x606344dCBD8beb515591E323aA61D6211a92F8B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0111695
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00004232. Ang presyo ng MACHI ay pataas 83.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $56,548.62. Ang kontrata ng MACHI token ay 0x606344dCBD8beb515591E323aA61D6211a92F8B3 na may market cap na $281,511.92. Ang kontrata ng liquidity pool ay 0x7879dc24a37F31Aa339C7317B599fd87563f4dEA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x7879dc24a37F31Aa339C7317B599fd87563f4dEA ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 95 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $56,548.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001399, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00004232 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:43:39 AMbuy$895.27$0.000042320.2960.07139921.15M
0x983...BeA0
0x5f...47cc
11/15/20244:43:21 AMbuy$351.3$0.000042090.11610.071398.35M
0x94e...1Ba6
0x40...a45f
11/15/20244:43:07 AMbuy$1,027.61$0.000041770.33990.07138124.6M
0xC92...89eE
0x9f...32d7
11/15/20244:42:47 AMbuy$311.37$0.000041530.10290.0713727.5M
0x0a8...0f89
0xa7...bfde
11/15/20244:42:31 AMbuy$725.84$0.000041390.23950.07136517.54M
0x983...BeA0
0xcf...b518
11/15/20244:42:15 AMbuy$768.95$0.000041030.25410.07135518.74M
0xC92...89eE
0xcd...f510
11/15/20244:41:59 AMbuy$1,076.31$0.000040660.35560.07134326.47M
0xc96...a6F4
0x60...48fe
11/15/20244:41:43 AMbuy$900.77$0.000040310.29730.0713322.34M
0x0a8...0f89
0x29...714b
11/15/20244:41:27 AMbuy$130.17$0.000040070.0430.0713233.25M
0x983...BeA0
0x5d...7a83
11/15/20244:41:11 AMbuy$275.76$0.000040030.0910.0713216.89M
0x94e...1Ba6
0xd8...ebd8
11/15/20244:40:53 AMbuy$8.79$0.000040020.00290.071319219,808.25
0xC92...89eE
0xf4...c4ce
11/15/20244:40:35 AMbuy$736.99$0.000039890.24280.07131418.47M
0x675...2b16
0xa6...e85a
11/15/20244:40:19 AMbuy$599.5$0.000039590.19770.07130515.14M
0xB17...2f40
0x0d...4f07
11/15/20244:40:03 AMbuy$736.13$0.000039260.24320.07129718.75M
0xc96...a6F4
0x60...1e7b
11/15/20244:39:45 AMbuy$18.17$0.000039140.0060.071292464,332.81
0x0a8...0f89
0x12...6e2b
11/15/20244:39:29 AMbuy$572.71$0.000039080.18880.07128814.65M
0x983...BeA0
0x4c...5f68
11/15/20244:39:15 AMbuy$240.31$0.000038880.07930.0712836.18M
0x94e...1Ba6
0xc3...bfe5
11/15/20244:38:59 AMbuy$531.73$0.000038790.17520.07127813.71M
0xC92...89eE
0x19...413d
11/15/20244:38:43 AMbuy$170.01$0.000038590.05610.0712734.4M
0x675...2b16
0xec...a5f1
11/15/20244:38:29 AMbuy$667.04$0.000038430.22010.07126817.35M
0xB17...2f40
0x8a...3354