WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00005153
Presyo
0.071627 WETH
TVL
$1
MKT CAP
$294.5K
5m
0%
1h
0%
4h
0%
24h
85.57%
Ibahagi
TXNS
90
Mga Bumili
0
Mga Nagbenta
90
Dami
57K
Telegram price alerts
Pares:
0xC7533539b41E4CAb6d8d7bF96865C0B8D4B9fa01
MACHI:
0xC389f946f05EE2065a5c61AF55a3CaD29360a11e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0111571
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00005153. Ang presyo ng MACHI ay pataas 85.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $57,188.11. Ang kontrata ng MACHI token ay 0xC389f946f05EE2065a5c61AF55a3CaD29360a11e na may market cap na $294,540.18. Ang kontrata ng liquidity pool ay 0xC7533539b41E4CAb6d8d7bF96865C0B8D4B9fa01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xC7533539b41E4CAb6d8d7bF96865C0B8D4B9fa01 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 90 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 90 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $57,188.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001627, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00005153 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:54:51 PMbuy$1,221.42$0.000051530.38570.07162723.7M
0x0a8...0f89
0xed...d9e8
11/14/20244:54:39 PMbuy$31.66$0.000051220.010.071617618,047.51
0x4c0...5F43
0x9e...d909
11/14/20244:54:35 PMbuy$362.86$0.0000510.11490.0716157.11M
0xC92...89eE
0xd1...eead
11/14/20244:54:21 PMbuy$1,086.19$0.000050570.34450.07160421.48M
0x675...2b16
0xcf...951a
11/14/20244:54:07 PMbuy$1,095.66$0.000050080.34730.07158721.87M
0xB61...1F1F
0x4c...b956
11/14/20244:53:51 PMbuy$16.72$0.000049820.00530.071579335,559.99
0xc96...a6F4
0x25...08f2
11/14/20244:53:33 PMbuy$264.37$0.000049760.08380.0715775.31M
0x88D...C58a
0x7d...b7c5
11/14/20244:53:15 PMbuy$284.73$0.000049660.09020.0715735.73M
0x75f...1780
0x54...671b
11/14/20244:52:59 PMbuy$1,217.53$0.000049250.38610.07156224.72M
0x0a8...0f89
0x85...c2f5
11/14/20244:52:41 PMbuy$395.53$0.000048930.12530.071558.08M
0x94e...1Ba6
0x2d...950a
11/14/20244:52:27 PMbuy$1,104.94$0.00004860.34990.07153922.73M
0xC92...89eE
0xcb...7875
11/14/20244:52:13 PMbuy$1,086.8$0.000048070.34430.07152322.61M
0x675...2b16
0x4c...efb8
11/14/20244:51:59 PMbuy$306.29$0.000047770.0970.0715126.41M
0xB17...2f40
0x8f...54ad
11/14/20244:51:41 PMbuy$714.51$0.000047550.22620.07150515.03M
0xB61...1F1F
0x1c...87db
11/14/20244:51:27 PMbuy$466.24$0.000047280.14760.0714969.86M
0xc96...a6F4
0x62...099f
11/14/20244:51:09 PMbuy$533.71$0.000047010.16910.07148911.35M
0x88D...C58a
0xb7...e948
11/14/20244:50:55 PMbuy$1,020.41$0.000046630.32350.07147821.88M
0x75f...1780
0x86...03bd
11/14/20244:50:37 PMbuy$115.65$0.000046330.03670.071472.5M
0x0a8...0f89
0x2b...c913
11/14/20244:50:23 PMbuy$1,080.82$0.000046080.34280.07146123.45M
0x983...BeA0
0x27...6115
11/14/20244:50:05 PMbuy$340.2$0.000045760.10790.0714517.43M
0x94e...1Ba6
0x36...4011