WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057978
Presyo
0.082538 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
96.52%
Ibahagi
TXNS
141
Mga Bumili
0
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0x9A17BDd42525F08D5949c32e60f850795D7279c7
MACHI:
0xCf91DBA259CC796C81AA2548A246aD0783831Fce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0113983
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007978. Ang presyo ng MACHI ay pataas 96.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $8,797.97. Ang kontrata ng MACHI token ay 0xCf91DBA259CC796C81AA2548A246aD0783831Fce na may market cap na $42,819.83. Ang kontrata ng liquidity pool ay 0x9A17BDd42525F08D5949c32e60f850795D7279c7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x9A17BDd42525F08D5949c32e60f850795D7279c7 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 141 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 141 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $8,797.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002538, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007978 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:05:43 PMbuy$96.79$0.0579780.03080.08253812.13M
0x430...e579
0x30...0471
11/14/20247:05:25 PMbuy$61.59$0.0579370.01960.0825257.76M
0x348...50A5
0xf5...4435
11/14/20247:05:11 PMbuy$17.26$0.0579070.00550.0825192.18M
0xaD4...bC4F
0x6c...0665
11/14/20247:04:53 PMbuy$49.86$0.0578820.01590.0825136.33M
0xA54...9b9b
0xd7...8fb1
11/14/20247:04:37 PMbuy$38.25$0.0578590.01220.0825064.87M
0x430...e579
0x0c...169e
11/14/20247:04:23 PMbuy$44.58$0.0578470.01420.0824995.68M
0x348...50A5
0x76...9442
11/14/20247:04:09 PMbuy$107.02$0.0578060.03410.08248713.71M
0x637...1880
0x83...f221
11/14/20247:03:55 PMbuy$105.78$0.0577520.03370.08246913.65M
0x29A...1e95
0xa1...5952
11/14/20247:03:37 PMbuy$48.34$0.0577130.01540.0824576.27M
0x430...e579
0x04...cad5
11/14/20247:03:21 PMbuy$53.67$0.0576870.01710.0824486.98M
0x348...50A5
0x6d...0e8a
11/14/20247:03:05 PMbuy$8.78$0.0576710.00280.0824431.15M
0x637...1880
0x01...e97e
11/14/20247:02:49 PMbuy$113.01$0.057640.0360.08243314.79M
0xaD4...bC4F
0x76...c5d4
11/14/20247:02:33 PMbuy$70.98$0.0575980.02260.0824199.34M
0x430...e579
0x16...496a
11/14/20247:02:17 PMbuy$16.01$0.0575760.00510.0824122.11M
0xA4c...564d
0xb9...79b1
11/14/20247:02:03 PMbuy$108.61$0.057540.03460.08240214.4M
0x558...888e
0x9c...ad6d
11/14/20247:01:45 PMbuy$53.02$0.0574960.01690.0823897.07M
0x348...50A5
0xe5...6051
11/14/20247:01:31 PMbuy$48.3$0.0574670.01540.082386.47M
0x637...1880
0x69...ce7a
11/14/20247:01:17 PMbuy$30.73$0.0574480.00980.0823744.13M
0xaD4...bC4F
0xb0...790b
11/14/20247:01:01 PMbuy$112.19$0.0574060.03580.08236315.15M
0x29A...1e95
0x16...e0e2
11/14/20247:00:43 PMbuy$45.12$0.0573660.01440.082356.13M
0xf56...f41e
0xa7...6425