WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00003206
Presyo
0.071003 WETH
TVL
$1
MKT CAP
$304.4K
5m
0%
1h
0%
4h
0%
24h
88.52%
Ibahagi
TXNS
100
Mga Bumili
0
Mga Nagbenta
100
Dami
61K
Telegram price alerts
Pares:
0x6d2d33CeB63E6F15aeEa0Edc6dA955CCFDBda9DA
MACHI:
0x4Eb00eA0406BE35B74a9E11c86821636E0A9526D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0112004
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00003206. Ang presyo ng MACHI ay pataas 88.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $61,014.50. Ang kontrata ng MACHI token ay 0x4Eb00eA0406BE35B74a9E11c86821636E0A9526D na may market cap na $304,437.95. Ang kontrata ng liquidity pool ay 0x6d2d33CeB63E6F15aeEa0Edc6dA955CCFDBda9DA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x6d2d33CeB63E6F15aeEa0Edc6dA955CCFDBda9DA ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $61,014.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001003, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00003206 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:35:13 AMbuy$540.69$0.000032060.16920.07100316.86M
0xB61...1F1F
0x97...c9ed
11/14/20242:34:53 AMbuy$453.1$0.000031910.14180.08998814.2M
0xB17...2f40
0x50...d34a
11/14/20242:34:39 AMbuy$378.97$0.000031790.11860.0899511.92M
0xB61...1F1F
0xa1...1de2
11/14/20242:34:23 AMbuy$600.68$0.000031650.1880.08990618.98M
0xc96...a6F4
0x5c...6874
11/14/20242:34:05 AMbuy$635.9$0.000031460.19910.0898520.21M
0x0a8...0f89
0x93...c405
11/14/20242:33:49 AMbuy$1,093.34$0.00003120.34240.08977235.04M
0x94e...1Ba6
0x54...a3a7
11/14/20242:33:33 AMbuy$1,029.99$0.000030870.32290.08967733.37M
0x675...2b16
0x1d...341d
11/14/20242:33:15 AMbuy$350.56$0.000030670.10990.08961611.43M
0xB61...1F1F
0xbe...b4e6
11/14/20242:32:57 AMbuy$1,081.03$0.000030490.33860.08955235.45M
0xc96...a6F4
0xe4...a7a3
11/14/20242:32:43 AMbuy$446.5$0.000030270.13990.08948414.75M
0x88D...C58a
0x13...a04e
11/14/20242:32:27 AMbuy$961.4$0.000030040.30150.08942232M
0x75f...1780
0x81...67ed
11/14/20242:32:09 AMbuy$1,177.06$0.000029720.36940.08932839.6M
0x983...BeA0
0xd5...f530
11/14/20242:31:55 AMbuy$1,081.62$0.000029430.33920.08922936.75M
0xC92...89eE
0xb6...3a3f
11/14/20242:31:41 AMbuy$741.95$0.000029180.23260.08914925.42M
0x675...2b16
0x15...edc0
11/14/20242:31:23 AMbuy$500.8$0.000029010.1570.08909617.26M
0xB17...2f40
0x6c...1dce
11/14/20242:31:07 AMbuy$478.34$0.000028910.14980.08905316.55M
0xB61...1F1F
0x33...60b6
11/14/20242:30:49 AMbuy$617.88$0.000028750.19350.08900621.48M
0xc96...a6F4
0x2b...5274
11/14/20242:30:33 AMbuy$1,196.48$0.000028480.3750.08892842M
0x88D...C58a
0xdb...c806
11/14/20242:30:17 AMbuy$117.12$0.000028310.03670.0888714.14M
0x983...BeA0
0x64...2d15
11/14/20242:30:01 AMbuy$973.13$0.000028160.30490.08882534.55M
0x94e...1Ba6
0xd3...e4a0