WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057573
Presyo
0.082369 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
95.61%
Ibahagi
TXNS
157
Mga Bumili
0
Mga Nagbenta
157
Dami
9K
Telegram price alerts
Pares:
0x86A57C8D406A48840E63Ee1aBc433aA0b51d6eE3
MACHI:
0xD752932681f6dD5A0A32B8Dff73D43bd33bA7705
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114129
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007573. Ang presyo ng MACHI ay pataas 95.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $8,943.21. Ang kontrata ng MACHI token ay 0xD752932681f6dD5A0A32B8Dff73D43bd33bA7705 na may market cap na $43,783.12. Ang kontrata ng liquidity pool ay 0x86A57C8D406A48840E63Ee1aBc433aA0b51d6eE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x86A57C8D406A48840E63Ee1aBc433aA0b51d6eE3 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 157 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 157 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $8,943.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002369, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007573 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:44:39 PMbuy$9.9$0.0575730.00310.0823691.31M
0x980...4817
0x61...f330
11/13/202411:44:23 PMbuy$34.52$0.0575630.01080.0823664.56M
0x430...e579
0xb2...95d0
11/13/202411:44:07 PMbuy$83.74$0.0575340.02620.08235711.11M
0xA4c...564d
0x0c...473f
11/13/202411:43:51 PMbuy$0.6392$0.0575140.00020.0823585,072.64
0x29A...1e95
0x58...76b9
11/13/202411:43:37 PMbuy$113.14$0.0574860.03540.08234215.11M
0xA54...9b9b
0x6b...5381
11/13/202411:43:21 PMbuy$16.3$0.0574550.00510.0823322.19M
0xA4c...564d
0x56...dd68
11/13/202411:43:07 PMbuy$33.24$0.0574430.01040.0823284.47M
0x348...50A5
0xe1...e390
11/13/202411:42:53 PMbuy$105.09$0.0574060.03290.08231814.19M
0x637...1880
0xbc...4464
11/13/202411:42:37 PMbuy$45.69$0.0573720.01430.0823076.2M
0xA54...9b9b
0x83...67cb
11/13/202411:42:21 PMbuy$57.83$0.0573470.01810.0822997.87M
0x980...4817
0x58...6fc3
11/13/202411:42:07 PMbuy$17.25$0.0573290.00540.0822932.35M
0xf56...f41e
0x96...7cb0
11/13/202411:41:51 PMbuy$89.46$0.0573040.0280.08228612.25M
0x430...e579
0x98...37fb
11/13/202411:41:35 PMbuy$127.49$0.0572520.03990.08226917.58M
0xA4c...564d
0x86...a34a
11/13/202411:41:19 PMbuy$22.68$0.0572170.00710.0822583.14M
0xaD4...bC4F
0xdf...87a8
11/13/202411:40:59 PMbuy$61.66$0.0571970.01930.0822528.57M
0xA54...9b9b
0xaa...ec2f
11/13/202411:40:43 PMbuy$61.66$0.0571680.01930.0822438.6M
0x980...4817
0xf8...645f
11/13/202411:40:27 PMbuy$127.23$0.0571270.03980.08222917.85M
0xf56...f41e
0x54...eb22
11/13/202411:40:13 PMbuy$66.85$0.0570860.02090.0822159.43M
0x430...e579
0x09...53d2
11/13/202411:39:59 PMbuy$47.66$0.057060.01490.0822076.75M
0xA4c...564d
0xa8...dd3a
11/13/202411:39:43 PMbuy$33.55$0.0570340.01050.0822014.77M
0x558...888e
0xa0...8f60