WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.057138
Presyo
0.082245 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
20.85%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0x6810818B6014D044dCcD611afc6a00f108BB6233
MACHI:
0xbEE4F6b2F9EE0581Eb62B3bC06F9580405122108
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0114241
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007138. Ang presyo ng MACHI ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,761.69. Ang kontrata ng MACHI token ay 0xbEE4F6b2F9EE0581Eb62B3bC06F9580405122108 na may market cap na $68,925.89. Ang kontrata ng liquidity pool ay 0x6810818B6014D044dCcD611afc6a00f108BB6233 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x6810818B6014D044dCcD611afc6a00f108BB6233 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $5,761.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002245, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007138 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202410:58:29 PMbuy$7.63$0.0571380.00240.0822451.07M
0xa27...81AF
0x79...5704
11/13/202410:58:17 PMbuy$47.37$0.0571320.01490.0822436.64M
0x5Ee...c0ea
0x05...e6f3
11/13/202410:58:01 PMbuy$4.13$0.0571270.00130.082241579,980.2
0xc52...d5a8
0x33...2f46
11/13/202410:57:49 PMbuy$64.23$0.057120.02020.0822399.02M
0xa84...B6A1
0xb1...2f2a
11/13/202410:57:35 PMbuy$65.51$0.0571050.02060.0822349.22M
0xFbc...ad11
0xb8...7848
11/13/202410:57:21 PMbuy$82.04$0.0570880.02580.08222911.57M
0xc52...d5a8
0xf5...3640
11/13/202410:57:07 PMbuy$11.76$0.0570780.00370.0822251.66M
0x379...FfBc
0x5a...f2c6
11/13/202410:56:55 PMbuy$41.34$0.0570720.0130.0822235.85M
0xFbc...ad11
0x9e...8487
11/13/202410:56:43 PMbuy$72.82$0.0570590.02290.08221910.32M
0xa27...81AF
0x33...5abe
11/13/202410:56:31 PMbuy$22.26$0.0570480.0070.0822163.16M
0x5Ee...c0ea
0xea...de7c
11/13/202410:56:19 PMbuy$44.83$0.057040.01410.0822146.37M
0xc52...d5a8
0x18...0020
11/13/202410:56:07 PMbuy$86.81$0.0570250.02730.08220912.36M
0xa84...B6A1
0xde...a50c
11/13/202410:55:53 PMbuy$21.62$0.0570130.00680.0822053.08M
0x03e...C95d
0x0e...6700
11/13/202410:55:41 PMbuy$61.11$0.0570110.01920.0822028.72M
0x2fc...4AAa
0x76...44d3
11/13/202410:55:27 PMbuy$66.52$0.0569960.02090.0821989.51M
0x379...FfBc
0x8b...6bfe
11/13/202410:55:13 PMbuy$51.56$0.0569830.01620.0821937.38M
0xFbc...ad11
0x85...b39e
11/13/202410:55:01 PMbuy$8.27$0.0569760.00260.0821911.19M
0xa27...81AF
0x0b...8b5c
11/13/202410:54:47 PMbuy$87.19$0.0569640.02740.08218812.52M
0x5Ee...c0ea
0x6d...1db6
11/13/202410:54:35 PMbuy$69.04$0.0569460.02170.0821829.94M
0xc52...d5a8
0xc5...490a
11/13/202410:54:23 PMbuy$64.57$0.0569280.02030.0821789.32M
0xa84...B6A1
0xf9...3162