WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00004169
Presyo
0.071272 WETH
TVL
$1
MKT CAP
$311.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF57411eD2b0929B363C3264dCE89E1fEd0bAC6E3
MACHI:
0x8B6AeD553213A233E15EFea661c15F6f7fDa7d9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0111781
Pinagsama WETH:
$0.0175

MACHI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00004169. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x8B6AeD553213A233E15EFea661c15F6f7fDa7d9A na may market cap na $311,698.31. Ang kontrata ng liquidity pool ay 0xF57411eD2b0929B363C3264dCE89E1fEd0bAC6E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xF57411eD2b0929B363C3264dCE89E1fEd0bAC6E3 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000001272, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00004169 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20241:33:45 AMbuy$121.9$0.000041690.03720.0712722.92M
0xB61...1F1F
0x35...7efa
11/13/20241:33:31 AMbuy$329.32$0.000041610.10050.0712697.91M
0xc96...a6F4
0xee...a4fe
11/13/20241:33:15 AMbuy$541.4$0.000041350.16560.07126513.09M
0x94e...1Ba6
0xc3...6bec
11/13/20241:32:57 AMbuy$222.76$0.000041240.06810.071265.4M
0xC92...89eE
0x59...0e14
11/13/20241:32:41 AMbuy$336.21$0.000041170.10270.0712578.17M
0x675...2b16
0x7d...594c
11/13/20241:32:27 AMbuy$691.54$0.000040970.21130.07125116.88M
0xB17...2f40
0xf2...4413
11/13/20241:32:09 AMbuy$1,033.51$0.000040640.31590.07124225.43M
0x94e...1Ba6
0xd7...8071
11/13/20241:31:51 AMbuy$420.01$0.000040310.12860.07123410.42M
0xB17...2f40
0xe7...b29a
11/13/20241:31:37 AMbuy$176.47$0.000040220.0540.071234.39M
0xc96...a6F4
0x6d...d575
11/13/20241:31:19 AMbuy$55$0.000040260.01680.0712291.37M
0x983...BeA0
0xdb...e72c
11/13/20241:31:03 AMbuy$254.94$0.000040230.07780.0712276.34M
0x94e...1Ba6
0x3f...8c0c
11/13/20241:30:45 AMbuy$827.98$0.000040030.25270.07122120.68M
0xC92...89eE
0x68...16de
11/13/20241:30:31 AMbuy$587.35$0.000039790.17920.07121414.76M
0x675...2b16
0xdb...010d
11/13/20241:30:15 AMbuy$441.37$0.000039570.13480.07120811.15M
0xB17...2f40
0x8c...9705
11/13/20241:30:01 AMbuy$1,142.07$0.000039280.34880.07119929.07M
0xc96...a6F4
0x4e...a398
11/13/20241:29:43 AMbuy$824.09$0.000038910.25180.07118921.17M
0x983...BeA0
0xea...fb1b
11/13/20241:29:27 AMbuy$448.86$0.00003870.13710.07118211.6M
0x94e...1Ba6
0xc7...8a88
11/13/20241:29:11 AMbuy$869.95$0.000038430.2660.07117522.64M
0xC92...89eE
0xe6...2995
11/13/20241:28:55 AMbuy$217.32$0.000038150.06660.0711695.7M
0x675...2b16
0xb6...78e7
11/13/20241:28:37 AMbuy$41.76$0.00003810.01280.0711671.1M
0xB17...2f40
0x43...2f58