Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 0.0113806
- Pinagsama WETH:
- $0.0175
MACHI/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000008707. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0xcB45073750160636c1Fa27C4d8C55C6202A6bA3c na may market cap na $67,643.41. Ang kontrata ng liquidity pool ay 0x454Ee05b1a80e33FaaA9130d6B4e924d572a1419 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x454Ee05b1a80e33FaaA9130d6B4e924d572a1419 ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002785, na naitala noong 4:23 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000008707 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/10/2024 | 12:24:01 AM | buy | $54.07 | $0.058707 | 0.0173 | 0.082785 | 6.21M | 0x29...b1e2 | |
11/10/2024 | 12:23:47 AM | buy | $31.25 | $0.058693 | 0.01 | 0.082781 | 3.59M | 0x87...9af2 | |
11/10/2024 | 12:23:35 AM | buy | $50 | $0.058682 | 0.016 | 0.082778 | 5.76M | 0xa6...55c1 | |
11/10/2024 | 12:23:23 AM | buy | $48.42 | $0.058665 | 0.0155 | 0.082773 | 5.59M | 0xf1...4802 | |
11/10/2024 | 12:23:07 AM | buy | $1.24 | $0.058657 | 0.0004 | 0.082771 | 144,320.03 | 0x3f...177f | |
11/10/2024 | 12:22:57 AM | buy | $83.63 | $0.058637 | 0.0268 | 0.082767 | 9.68M | 0x15...0794 | |
11/10/2024 | 12:22:41 AM | buy | $35.26 | $0.05862 | 0.0113 | 0.082762 | 4.09M | 0x2f...3353 | |
11/10/2024 | 12:22:27 AM | buy | $78.32 | $0.058604 | 0.0251 | 0.082757 | 9.1M | 0x3b...50c2 | |
11/10/2024 | 12:22:15 AM | buy | $30.58 | $0.058589 | 0.0098 | 0.082752 | 3.56M | 0x26...d93c | |
11/10/2024 | 12:22:01 AM | buy | $38.07 | $0.058579 | 0.0122 | 0.082749 | 4.44M | 0xbf...dca8 | |
11/10/2024 | 12:21:47 AM | buy | $81.75 | $0.058562 | 0.0262 | 0.082743 | 9.55M | 0x1f...10be | |
11/10/2024 | 12:21:35 AM | buy | $83 | $0.058539 | 0.0266 | 0.082736 | 9.72M | 0x89...3cd5 | |
11/10/2024 | 12:21:21 AM | buy | $8.11 | $0.058528 | 0.0026 | 0.082732 | 951,518.57 | 0x90...2208 | |
11/10/2024 | 12:21:09 AM | buy | $75.21 | $0.058516 | 0.0241 | 0.082728 | 8.83M | 0x37...61a4 | |
11/10/2024 | 12:20:55 AM | buy | $48.37 | $0.058499 | 0.0155 | 0.082723 | 5.69M | 0x05...54ca | |
11/10/2024 | 12:20:43 AM | buy | $19.68 | $0.058497 | 0.0063 | 0.08272 | 2.32M | 0x77...6abf | |
11/10/2024 | 12:20:29 AM | buy | $57.18 | $0.058488 | 0.0183 | 0.082716 | 6.74M | 0x0c...e4d9 | |
11/10/2024 | 12:20:17 AM | buy | $44.42 | $0.058485 | 0.0142 | 0.082712 | 5.24M | 0x3d...77b8 | |
11/10/2024 | 12:20:03 AM | buy | $69.37 | $0.05846 | 0.0222 | 0.082707 | 8.2M | 0xb3...2523 | |
11/10/2024 | 12:19:51 AM | buy | $29.68 | $0.058446 | 0.0095 | 0.082702 | 3.51M | 0x79...4424 |