WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.078077
Presyo
0.0103314 WETH
TVL
$96,286.69
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
21.57%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
5K
Telegram price alerts
Pares:
0xd4AA6AAA48276279eaE751281207A030756842EF
MACHI:
0x4954dA29ff898A8E8F88a75FeD9BA4E71433b22A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
598.85B
Pinagsama WETH:
$19.75

MACHI/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000008077. Ang presyo ng MACHI ay pataas 21.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,529.56. Ang kontrata ng MACHI token ay 0x4954dA29ff898A8E8F88a75FeD9BA4E71433b22A na may market cap na $53,059.57. Ang kontrata ng liquidity pool ay 0xd4AA6AAA48276279eaE751281207A030756842EF na may kabuuang halaga na naka-lock (TVL) na $96,286.70. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xd4AA6AAA48276279eaE751281207A030756842EF ay $96,286.70.

Ang kabuuang transaksyon ng MACHI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $4,529.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000003314, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000008077 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:19:01 AMbuy$18.03$0.0780770.00740.0103314223.27M
0xa27...81AF
0x89...8d72
11/05/20248:18:47 AMbuy$31.2$0.0780710.01280.0103311386.59M
0x666...1dfC
0x84...404a
11/05/20248:18:31 AMbuy$55.33$0.0780570.02270.0103305686.82M
0xa27...81AF
0xbc...4804
11/05/20248:18:17 AMbuy$6.82$0.0780470.00280.0103384.83M
0x2fc...4AAa
0x0c...16e3
11/05/20248:18:05 AMbuy$57.81$0.0780410.02370.0103296718.97M
0x379...FfBc
0x90...3642
11/05/20248:17:53 AMbuy$18.78$0.0780290.00770.0103291233.96M
0xa27...81AF
0x0a...5e80
11/05/20248:17:39 AMbuy$11.7$0.0780230.00480.0103289145.94M
0x5Ee...c0ea
0xb9...c1e2
11/05/20248:17:27 AMbuy$10.72$0.0780120.00440.0103287133.84M
0xc52...d5a8
0x53...b5bc
11/05/20248:17:13 AMbuy$52.39$0.0780.02150.0103283654.85M
0xa84...B6A1
0xc5...3613
11/05/20248:16:57 AMbuy$19.99$0.0779950.00820.0103278250.13M
0x379...FfBc
0x80...a14d
11/05/20248:16:43 AMbuy$65.6$0.0779810.02690.0103272822.02M
0xFbc...ad11
0xd8...64ed
11/05/20248:16:33 AMbuy$35.11$0.0779640.01440.0103265440.96M
0xa27...81AF
0x87...5459
11/05/20248:16:19 AMbuy$60.97$0.0779480.0250.0103259767.1M
0xc52...d5a8
0x03...77a1
11/05/20248:16:05 AMbuy$70.47$0.0779250.02890.010325889.21M
0x2fc...4AAa
0x67...653b
11/05/20248:15:51 AMbuy$25.36$0.0779090.01040.0103243320.63M
0x353...590c
0xfb...d4f9
11/05/20248:15:39 AMbuy$23.39$0.0778950.00960.010324296.27M
0x379...FfBc
0x26...caa0
11/05/20248:15:27 AMbuy$45.07$0.0778840.01850.0103235571.76M
0xFbc...ad11
0x98...b1b0
11/05/20248:15:15 AMbuy$20.95$0.0778730.00860.0103231266.16M
0xa27...81AF
0x49...32ea
11/05/20248:15:01 AMbuy$20.48$0.0778740.00840.0103228260.2M
0xc52...d5a8
0xfb...c6c8
11/05/20248:14:47 AMbuy$4.39$0.0778690.00180.010322655.79M
0xa84...B6A1
0x12...6400