WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.061069
Presyo
0.0104515 WETH
TVL
$90,541.14
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
59.21%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0x9230D69c65F746603B00DF2525256d6b16280D0B
MACHI:
0xF3bA95a6b299f1ebADb747E7c239983eB27B10C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
422.49B
Pinagsama WETH:
$19.12

MACHI/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000001069. Ang presyo ng MACHI ay pataas 59.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,916.20. Ang kontrata ng MACHI token ay 0xF3bA95a6b299f1ebADb747E7c239983eB27B10C5 na may market cap na $57,862.28. Ang kontrata ng liquidity pool ay 0x9230D69c65F746603B00DF2525256d6b16280D0B na may kabuuang halaga na naka-lock (TVL) na $90,541.14. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x9230D69c65F746603B00DF2525256d6b16280D0B ay $90,541.14.

Ang kabuuang transaksyon ng MACHI/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $9,916.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000004515, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000001069 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:55:17 PMbuy$238.16$0.0610690.10060.01045152.23B
0x002...D22A
0x30...f266
11/04/20249:54:45 PMbuy$393.54$0.0610540.16620.01044523.73B
0x2CB...A9ba
0x7d...dc72
11/04/20249:54:13 PMbuy$453.94$0.0610320.19210.01043694.4B
0xFC1...3aE4
0xe6...7be9
11/04/20249:53:43 PMbuy$85.49$0.0610190.03620.0104316838.66M
0x983...F317
0xdc...9082
11/04/20249:53:13 PMbuy$139.95$0.0610150.05920.01042941.38B
0x504...48e5
0x91...bda2
11/04/20249:52:41 PMbuy$320.27$0.0610020.13570.01042493.19B
0xcC3...90A6
0x7b...6640
11/04/20249:52:15 PMbuy$437.88$0.079890.18490.01041764.43B
0xEe4...eBEE
0x05...61b4
11/04/20249:51:43 PMbuy$309.01$0.0797190.13050.01041043.18B
0x424...e163
0x31...f6d6
11/04/20249:51:17 PMbuy$59.51$0.079650.02510.0104069616.72M
0xFC1...3aE4
0xd0...ddec
11/04/20249:50:45 PMbuy$241.92$0.0795760.10210.01040412.53B
0x002...D22A
0x05...87e0
11/04/20249:50:15 PMbuy$323.02$0.0794650.13610.01039883.41B
0x2CB...A9ba
0x8f...3bae
11/04/20249:49:51 PMbuy$188.03$0.0793550.07920.0103942.01B
0x983...F317
0x37...c701
11/04/20249:49:23 PMbuy$263.24$0.0792620.11080.01038982.84B
0x504...48e5
0x2d...9fea
11/04/20249:48:51 PMbuy$253.39$0.0791630.10650.01038512.77B
0xcC3...90A6
0x47...1f89
11/04/20249:48:27 PMbuy$388.71$0.0790320.16320.01037924.3B
0x22E...7A98
0xdc...78fb
11/04/20249:47:59 PMbuy$185.35$0.0789110.07780.0103742.08B
0xEe4...eBEE
0x3e...c4ab
11/04/20249:47:31 PMbuy$410.71$0.0787930.17220.01036864.67B
0x424...e163
0xab...8b52
11/04/20249:47:07 PMbuy$72.92$0.0786820.03060.0103643839.82M
0xf57...646A
0x06...bbca
11/04/20249:46:35 PMbuy$186.7$0.0785990.07860.0103622.17B
0xFC1...3aE4
0x4b...3c9d
11/04/20249:46:09 PMbuy$403.82$0.078460.17030.01035674.77B
0x002...D22A
0x22...4db0