WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.062866
Presyo
0.091185 WETH
TVL
$331,623.26
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
86.03%
Ibahagi
TXNS
92
Mga Bumili
1
Mga Nagbenta
91
Dami
45K
Telegram price alerts
Pares:
0x749b17e9A5Ee5Ceb7FAA446f545f7a976B3b05EC
MACHI:
0xd879e10C4047e644D0b903fE16a028bf5CF957a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
576.78B
Pinagsama WETH:
$68.57

MACHI/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000002866. Ang presyo ng MACHI ay pataas 86.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $44,954.04. Ang kontrata ng MACHI token ay 0xd879e10C4047e644D0b903fE16a028bf5CF957a4 na may market cap na $227,106.65. Ang kontrata ng liquidity pool ay 0x749b17e9A5Ee5Ceb7FAA446f545f7a976B3b05EC na may kabuuang halaga na naka-lock (TVL) na $331,623.26. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x749b17e9A5Ee5Ceb7FAA446f545f7a976B3b05EC ay $331,623.26.

Ang kabuuang transaksyon ng MACHI/WETH ay 92 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 91 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $44,954.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001185, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000002866 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:45:47 PMsell$0.2207$0.0628660.000091270.091185770,048.38
0xcfa...b740
0xd1...407f
11/04/20245:45:15 PMbuy$686.23$0.0628740.28350.0911872.39B
0x94e...1Ba6
0xd1...c07a
11/04/20245:44:57 PMbuy$4.11$0.0628640.00170.09118214.37M
0x0a8...0f89
0x17...8e0a
11/04/20245:44:41 PMbuy$211.7$0.062860.08740.091181739.98M
0x983...BeA0
0xa7...6c63
11/04/20245:44:25 PMbuy$928.91$0.0628410.38350.0911723.27B
0x94e...1Ba6
0x51...4120
11/04/20245:44:07 PMbuy$660.04$0.0628150.27230.0911612.34B
0x675...2b16
0x56...100f
11/04/20245:43:51 PMbuy$74.9$0.0628030.03090.091156267.18M
0xB17...2f40
0xb6...a907
11/04/20245:43:35 PMbuy$95.98$0.06280.03960.091155342.76M
0xB61...1F1F
0xce...0b5d
11/04/20245:43:19 PMbuy$222.97$0.0627940.0920.091153797.87M
0xc96...a6F4
0x6e...eac6
11/04/20245:43:01 PMbuy$445.29$0.0627820.18380.0911481.6B
0x88D...C58a
0x93...93ab
11/04/20245:42:47 PMbuy$737.22$0.0627610.30430.091142.67B
0x75f...1780
0xce...270d
11/04/20245:42:29 PMbuy$840.72$0.0627330.34730.0911293.08B
0x0a8...0f89
0xeb...0ce7
11/04/20245:42:13 PMbuy$741.03$0.0627070.3060.0911182.74B
0x94e...1Ba6
0x94...6520
11/04/20245:41:57 PMbuy$561.83$0.0626850.2320.0911082.09B
0xC92...89eE
0x70...d2b9
11/04/20245:41:41 PMbuy$668.35$0.0626650.27590.09112.51B
0x675...2b16
0xdc...e814
11/04/20245:41:25 PMbuy$619.26$0.0626440.25560.0910912.34B
0xB17...2f40
0x89...433e
11/04/20245:41:11 PMbuy$240.82$0.062630.09940.091085915.48M
0xB61...1F1F
0x86...e181
11/04/20245:40:53 PMbuy$755.67$0.0626140.31190.0910782.89B
0xc96...a6F4
0x0a...81a4
11/04/20245:40:35 PMbuy$283.93$0.0625990.11710.0910711.09B
0x75f...1780
0x1a...aba5
11/04/20245:40:21 PMbuy$651.5$0.0625820.26880.0910652.52B
0x0a8...0f89
0xc2...3f27