WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.064251
Presyo
0.091622 WETH
TVL
$362,533.39
MKT CAP
$250.4K
5m
0%
1h
0%
4h
88.03%
24h
88.03%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
48K
Telegram price alerts
Pares:
0xA1df8E42f48b24C6198204e613019359AbE98298
MACHI:
0x29fC52C93c8AD49f61162579779a204F29e490F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
427.09B
Pinagsama WETH:
$69.16

MACHI/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000004251. Ang presyo ng MACHI ay pataas 88.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $47,922.20. Ang kontrata ng MACHI token ay 0x29fC52C93c8AD49f61162579779a204F29e490F1 na may market cap na $250,406.59. Ang kontrata ng liquidity pool ay 0xA1df8E42f48b24C6198204e613019359AbE98298 na may kabuuang halaga na naka-lock (TVL) na $362,533.40. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xA1df8E42f48b24C6198204e613019359AbE98298 ay $362,533.40.

Ang kabuuang transaksyon ng MACHI/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $47,922.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001622, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000004251 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:47:51 AMbuy$231.15$0.0642510.08820.091622543.69M0x1c...01eb
10/23/20241:47:35 AMbuy$558.21$0.0642330.2130.0916151.32B0x5e...b0a3
10/23/20241:47:17 AMbuy$647.84$0.0642040.24720.0916041.54B0xa1...6159
10/23/20241:47:03 AMbuy$227.74$0.0641840.08690.091596544.25M0xf2...46f1
10/23/20241:46:49 AMbuy$955.53$0.0641570.36460.0915862.3B0x44...3bb0
10/23/20241:46:31 AMbuy$892.11$0.0641140.34040.0915692.17B0xee...19b7
10/23/20241:46:15 AMbuy$718.35$0.0640770.27410.0915551.76B0x29...d297
10/23/20241:45:57 AMbuy$996.94$0.0640380.38040.091542.47B0x8d...f469
10/23/20241:45:41 AMbuy$54.25$0.0640140.02070.091531135.15M0xbd...e7d4
10/23/20241:45:27 AMbuy$569.23$0.0639990.21720.0915261.42B0x00...2c11
10/23/20241:45:11 AMbuy$979.64$0.0639640.37380.0915122.47B0xe4...c8e6
10/23/20241:44:57 AMbuy$261.03$0.0639360.09960.091502663.06M0x84...01a6
10/23/20241:44:41 AMbuy$267.32$0.0639240.1020.091497681.1M0xb9...b6d8
10/23/20241:44:25 AMbuy$915.19$0.0638980.34920.0914872.35B0x4e...2439
10/23/20241:44:09 AMbuy$991.49$0.0638550.37830.0914712.57B0x8c...3b32
10/23/20241:43:53 AMbuy$181.1$0.0638290.06910.091461472.9M0x99...970b
10/23/20241:43:39 AMbuy$359.06$0.0638170.1370.091456940.54M0x64...1529
10/23/20241:43:23 AMbuy$296.46$0.0638030.11310.091451779.43M0xd3...3d26
10/23/20241:43:07 AMbuy$400.9$0.0637890.15290.0914451.06B0x05...57da
10/23/20241:42:53 AMbuy$337.98$0.0637750.12880.091438895.1M0xcf...dba5