Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 427.09B
- Pinagsama WETH:
- $69.16
MACHI/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000004251. Ang presyo ng MACHI ay pataas 88.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $47,922.20. Ang kontrata ng MACHI token ay 0x29fC52C93c8AD49f61162579779a204F29e490F1 na may market cap na $250,406.59. Ang kontrata ng liquidity pool ay 0xA1df8E42f48b24C6198204e613019359AbE98298 na may kabuuang halaga na naka-lock (TVL) na $362,533.40. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xA1df8E42f48b24C6198204e613019359AbE98298 ay $362,533.40.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $47,922.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001622, na naitala noong 5:28 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000004251 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:47:51 AM | buy | $231.15 | $0.064251 | 0.0882 | 0.091622 | 543.69M | 0x1c...01eb | |
10/23/2024 | 1:47:35 AM | buy | $558.21 | $0.064233 | 0.213 | 0.091615 | 1.32B | 0x5e...b0a3 | |
10/23/2024 | 1:47:17 AM | buy | $647.84 | $0.064204 | 0.2472 | 0.091604 | 1.54B | 0xa1...6159 | |
10/23/2024 | 1:47:03 AM | buy | $227.74 | $0.064184 | 0.0869 | 0.091596 | 544.25M | 0xf2...46f1 | |
10/23/2024 | 1:46:49 AM | buy | $955.53 | $0.064157 | 0.3646 | 0.091586 | 2.3B | 0x44...3bb0 | |
10/23/2024 | 1:46:31 AM | buy | $892.11 | $0.064114 | 0.3404 | 0.091569 | 2.17B | 0xee...19b7 | |
10/23/2024 | 1:46:15 AM | buy | $718.35 | $0.064077 | 0.2741 | 0.091555 | 1.76B | 0x29...d297 | |
10/23/2024 | 1:45:57 AM | buy | $996.94 | $0.064038 | 0.3804 | 0.09154 | 2.47B | 0x8d...f469 | |
10/23/2024 | 1:45:41 AM | buy | $54.25 | $0.064014 | 0.0207 | 0.091531 | 135.15M | 0xbd...e7d4 | |
10/23/2024 | 1:45:27 AM | buy | $569.23 | $0.063999 | 0.2172 | 0.091526 | 1.42B | 0x00...2c11 | |
10/23/2024 | 1:45:11 AM | buy | $979.64 | $0.063964 | 0.3738 | 0.091512 | 2.47B | 0xe4...c8e6 | |
10/23/2024 | 1:44:57 AM | buy | $261.03 | $0.063936 | 0.0996 | 0.091502 | 663.06M | 0x84...01a6 | |
10/23/2024 | 1:44:41 AM | buy | $267.32 | $0.063924 | 0.102 | 0.091497 | 681.1M | 0xb9...b6d8 | |
10/23/2024 | 1:44:25 AM | buy | $915.19 | $0.063898 | 0.3492 | 0.091487 | 2.35B | 0x4e...2439 | |
10/23/2024 | 1:44:09 AM | buy | $991.49 | $0.063855 | 0.3783 | 0.091471 | 2.57B | 0x8c...3b32 | |
10/23/2024 | 1:43:53 AM | buy | $181.1 | $0.063829 | 0.0691 | 0.091461 | 472.9M | 0x99...970b | |
10/23/2024 | 1:43:39 AM | buy | $359.06 | $0.063817 | 0.137 | 0.091456 | 940.54M | 0x64...1529 | |
10/23/2024 | 1:43:23 AM | buy | $296.46 | $0.063803 | 0.1131 | 0.091451 | 779.43M | 0xd3...3d26 | |
10/23/2024 | 1:43:07 AM | buy | $400.9 | $0.063789 | 0.1529 | 0.091445 | 1.06B | 0x05...57da | |
10/23/2024 | 1:42:53 AM | buy | $337.98 | $0.063775 | 0.1288 | 0.091438 | 895.1M | 0xcf...dba5 |