WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.061303
Presyo
0.0104956 WETH
TVL
$103,716.66
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
20.93%
Ibahagi
TXNS
120
Mga Bumili
120
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x51BeB10E3a6A3Cf86B1E7D0fF27eAFA8e96cE664
MACHI:
0x2E2fD4e0F23D9B386494290411ca7Bd350d5391E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
399.88B
Pinagsama WETH:
$19.72

MACHI/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000001303. Ang presyo ng MACHI ay pataas 20.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,632.88. Ang kontrata ng MACHI token ay 0x2E2fD4e0F23D9B386494290411ca7Bd350d5391E na may market cap na $57,061.33. Ang kontrata ng liquidity pool ay 0x51BeB10E3a6A3Cf86B1E7D0fF27eAFA8e96cE664 na may kabuuang halaga na naka-lock (TVL) na $103,716.67. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x51BeB10E3a6A3Cf86B1E7D0fF27eAFA8e96cE664 ay $103,716.67.

Ang kabuuang transaksyon ng MACHI/WETH ay 120 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $4,632.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000004956, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000001303 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:19:43 PMbuy$6.83$0.0613030.00260.010495652.45M
0x2fc...4AAa
0x53...5e24
10/22/20242:19:31 PMbuy$46.53$0.0613010.01770.0104951357.46M
0x353...590c
0x56...9d62
10/22/20242:19:17 PMbuy$19.98$0.06130.00760.0104945153.68M
0x03e...C95d
0xb5...9910
10/22/20242:19:05 PMbuy$53.63$0.0612980.02040.0104938413.1M
0x2fc...4AAa
0x1e...07f1
10/22/20242:18:49 PMbuy$75.48$0.0612950.02870.0104926582.62M
0x03e...C95d
0x6c...e24d
10/22/20242:18:35 PMbuy$20.78$0.0612930.00790.0104916160.67M
0xFbc...ad11
0x04...fced
10/22/20242:18:21 PMbuy$39.48$0.0612920.0150.0104911305.43M
0xa27...81AF
0x94...9e4f
10/22/20242:18:09 PMbuy$45.53$0.061290.01730.0104903352.84M
0xc52...d5a8
0xdc...7ac1
10/22/20242:17:55 PMbuy$27.16$0.0612910.01030.0104896210.37M
0x03e...C95d
0x68...cee0
10/22/20242:17:43 PMbuy$75.92$0.0612880.02880.0104886589.38M
0x2fc...4AAa
0x04...141e
10/22/20242:17:29 PMbuy$30.56$0.0612840.01160.0104876237.88M
0xc52...d5a8
0x4e...94d5
10/22/20242:17:19 PMbuy$28.45$0.0612830.01080.010487221.73M
0xa84...B6A1
0x22...9270
10/22/20242:17:05 PMbuy$57.18$0.0612810.02170.0104862446.24M
0x03e...C95d
0xdc...a04c
10/22/20242:16:53 PMbuy$68.19$0.0612770.02590.010485533.91M
0x2fc...4AAa
0xd4...75a6
10/22/20242:16:39 PMbuy$55.55$0.0612740.02110.0104839436.01M
0x353...590c
0x84...f21a
10/22/20242:16:27 PMbuy$62.14$0.0612710.02360.0104828488.79M
0x379...FfBc
0xf7...71d9
10/22/20242:16:15 PMbuy$40.81$0.0612680.01550.0104818321.67M
0xFbc...ad11
0xe7...d352
10/22/20242:16:01 PMbuy$50.34$0.0612670.01910.010481397.08M
0xa27...81AF
0x9d...98c8
10/22/20242:15:47 PMbuy$11.33$0.0612660.00430.010480489.5M
0x5Ee...c0ea
0x0c...17aa
10/22/20242:15:35 PMbuy$31.36$0.0612650.01190.01048247.9M
0xc52...d5a8
0x7c...a2be