WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.065082
Presyo
0.092086 WETH
TVL
$1
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcbA3A86CF91569C50c3dAc355955d429F838E0fC
MACHI:
0x56aa810D19A84CBF3F7B06993748d12253231744
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
332.62B
Pinagsama WETH:
$69.24

MACHI/WETH price stats sa Base

Noong Enero 3, 2025, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000005082. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x56aa810D19A84CBF3F7B06993748d12253231744 na may market cap na $233,271.60. Ang kontrata ng liquidity pool ay 0xcbA3A86CF91569C50c3dAc355955d429F838E0fC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xcbA3A86CF91569C50c3dAc355955d429F838E0fC ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000002086, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000005082 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20243:20:29 AMbuy$117.16$0.0650820.04810.092086230.52M
0x675...2b16
0xe8...3e29
10/12/20243:20:13 AMbuy$357.59$0.0650680.14680.09208705.52M
0xB17...2f40
0xcc...0321
10/12/20243:19:57 AMbuy$919.66$0.065030.37750.0920641.83B
0x75f...1780
0x09...fd9c
10/12/20243:19:37 AMbuy$675.69$0.0649850.27720.0920451.36B
0x75f...1780
0x2c...0f26
10/12/20243:19:23 AMbuy$110.91$0.0649620.04550.092035223.49M
0x0a8...0f89
0xe3...efd6
10/12/20243:19:07 AMbuy$635.76$0.064940.26080.0920261.29B
0x675...2b16
0x27...38bb
10/12/20243:18:53 AMbuy$61.72$0.0649230.02530.092018125.36M
0xB17...2f40
0x1a...379c
10/12/20243:18:39 AMbuy$507.45$0.0649070.2080.0920111.03B
0xB61...1F1F
0x40...83ef
10/12/20243:18:25 AMbuy$79.04$0.0648890.03240.092004161.66M
0x75f...1780
0xc6...d3dd
10/12/20243:18:09 AMbuy$135.64$0.0648830.05560.092001277.77M
0x0a8...0f89
0xe2...c4ea
10/12/20243:17:53 AMbuy$895.84$0.0648530.36720.0919891.85B
0x983...BeA0
0x9d...87b3
10/12/20243:17:39 AMbuy$701.89$0.0648060.28770.091971.46B
0x94e...1Ba6
0x55...fb26
10/12/20243:17:21 AMbuy$466.46$0.0647720.19120.091956977.49M
0x675...2b16
0xf6...b5ee
10/12/20243:17:05 AMbuy$507.94$0.0647430.20820.0919441.07B
0xB17...2f40
0x21...bfc1
10/12/20243:16:47 AMbuy$894.83$0.0647020.36680.0919271.9B
0xB61...1F1F
0x03...11cd
10/12/20243:16:31 AMbuy$161.98$0.0646720.06640.091915346.69M
0xc96...a6F4
0x9d...07a0
10/12/20243:16:13 AMbuy$222.97$0.0646610.09140.09191478.36M
0x75f...1780
0x36...0315
10/12/20243:15:59 AMbuy$839.94$0.064630.34430.0918981.81B
0x0a8...0f89
0x69...84f3
10/12/20243:15:43 AMbuy$373.25$0.0645950.1530.091883812.15M
0x983...BeA0
0x54...d3c4
10/12/20243:15:27 AMbuy$140.27$0.0645810.05750.091877306.19M
0x94e...1Ba6
0xf4...7b39