WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.063415
Presyo
0.091415 WETH
TVL
$327,455.39
MKT CAP
$221.9K
5m
0%
1h
0%
4h
0%
24h
83.91%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
44K
Telegram price alerts
Pares:
0xF53E9Ec9dEd700Ef020291114e4f83BAd64E7674
MACHI:
0x6EAA33feFF93e9A0d2F9827cA53D75D27a9C22aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
487.06B
Pinagsama WETH:
$67.87

MACHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000003415. Ang presyo ng MACHI ay pataas 83.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $43,579.26. Ang kontrata ng MACHI token ay 0x6EAA33feFF93e9A0d2F9827cA53D75D27a9C22aa na may market cap na $221,864.48. Ang kontrata ng liquidity pool ay 0xF53E9Ec9dEd700Ef020291114e4f83BAd64E7674 na may kabuuang halaga na naka-lock (TVL) na $327,455.39. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xF53E9Ec9dEd700Ef020291114e4f83BAd64E7674 ay $327,455.39.

Ang kabuuang transaksyon ng MACHI/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $43,579.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001415, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000003415 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:10:59 AMbuy$256.91$0.0634150.10650.091415752.3M
0x0a8...0f89
0x1a...5f93
10/05/20245:10:45 AMbuy$922.68$0.0633890.38260.0914052.72B
0x983...BeA0
0x0a...8d59
10/05/20245:10:31 AMbuy$943.57$0.063350.39130.0913892.82B
0xC92...89eE
0xf7...2e81
10/05/20245:10:13 AMbuy$362.54$0.0633230.15040.0913781.09B
0x75f...1780
0x6f...9b26
10/05/20245:09:59 AMbuy$204.94$0.0633080.08510.091373619.47M
0x0a8...0f89
0x53...011a
10/05/20245:09:45 AMbuy$343.66$0.0632970.14270.0913691.04B
0x983...BeA0
0x4f...398c
10/05/20245:09:27 AMbuy$905.68$0.0632730.37590.0913582.77B
0xC92...89eE
0xea...aad0
10/05/20245:09:13 AMbuy$687.12$0.0632390.28530.0913452.12B
0xc96...a6F4
0x9a...4f3c
10/05/20245:08:57 AMbuy$439.29$0.0632170.18240.0913351.37B
0x88D...C58a
0xc9...e068
10/05/20245:08:43 AMbuy$715.54$0.0631930.29710.0913262.24B
0x75f...1780
0xb1...c655
10/05/20245:08:29 AMbuy$223.5$0.0631750.09280.091318703.9M
0x0a8...0f89
0xb5...0e88
10/05/20245:08:11 AMbuy$751.42$0.0631550.3120.091312.38B
0x983...BeA0
0xc1...0533
10/05/20245:07:55 AMbuy$947.67$0.0631190.39380.0912963.04B
0x94e...1Ba6
0xff...192d
10/05/20245:07:37 AMbuy$201.28$0.0630980.08360.091286649.65M
0xC92...89eE
0xdc...4f3e
10/05/20245:07:23 AMbuy$155.99$0.063090.06480.091283504.71M
0x675...2b16
0x73...6133
10/05/20245:07:09 AMbuy$428.16$0.0630760.1780.0912791.39B
0xB17...2f40
0x41...b7c5
10/05/20245:06:55 AMbuy$317.27$0.0630620.13190.0912731.04B
0xB61...1F1F
0x98...3345
10/05/20245:06:39 AMbuy$679.29$0.0630420.28240.0912642.23B
0xc96...a6F4
0xc4...2526
10/05/20245:06:25 AMbuy$81.06$0.0630270.03370.091258267.73M
0x88D...C58a
0xe2...52de
10/05/20245:06:09 AMbuy$579.95$0.0630140.24110.0912531.92B
0x75f...1780
0x5e...c3ee