WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.076049
Presyo
0.0102502 WETH
TVL
$92,476.38
MKT CAP
$59.1K
5m
0%
1h
0%
4h
58.56%
24h
58.56%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0x9d202e51b3af9A01ED270236D102927F8746e1e8
MACHI:
0x51419BA54360A5510eb03f150B07597EEf03d533
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
758.83B
Pinagsama WETH:
$19.12

MACHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000006049. Ang presyo ng MACHI ay pataas 58.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,956.18. Ang kontrata ng MACHI token ay 0x51419BA54360A5510eb03f150B07597EEf03d533 na may market cap na $59,105.83. Ang kontrata ng liquidity pool ay 0x9d202e51b3af9A01ED270236D102927F8746e1e8 na may kabuuang halaga na naka-lock (TVL) na $92,476.39. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x9d202e51b3af9A01ED270236D102927F8746e1e8 ay $92,476.39.

Ang kabuuang transaksyon ng MACHI/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $9,956.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000002502, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000006049 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:04:17 AMbuy$472.18$0.0760490.19530.01025027.81B
0x002...D22A
0xc1...d83f
10/05/20242:03:45 AMbuy$62.81$0.0759740.0260.01024731.05B
0x983...F317
0xa2...b4a5
10/05/20242:03:17 AMbuy$480.36$0.0759040.19880.01024438.13B
0x504...48e5
0xa3...48cb
10/05/20242:02:49 AMbuy$153.71$0.0758240.06360.01024092.64B
0xEe4...eBEE
0xb5...31b2
10/05/20242:02:21 AMbuy$217.51$0.0757760.090.0102393.77B
0xFC1...3aE4
0x2d...49d0
10/05/20242:01:51 AMbuy$14.5$0.0757470.0060.0102377252.32M
0x002...D22A
0x63...60b6
10/05/20242:01:21 AMbuy$448.68$0.0756920.18550.01023537.88B
0x2CB...A9ba
0x7a...20d1
10/05/20242:00:51 AMbuy$152.38$0.0756160.0630.01023212.71B
0x983...F317
0x8a...8950
10/05/20242:00:23 AMbuy$58.53$0.0755890.02420.0102311.05B
0x504...48e5
0x2b...27de
10/05/20241:59:57 AMbuy$437.53$0.0755260.18090.01022857.92B
0xcC3...90A6
0xc8...e231
10/05/20241:59:31 AMbuy$300.88$0.075430.12450.01022465.54B
0x424...e163
0x07...3fdb
10/05/20241:59:07 AMbuy$26.6$0.0753930.0110.010223493.25M
0xFC1...3aE4
0x09...e7e6
10/05/20241:58:37 AMbuy$197.58$0.0753650.08170.01022183.68B
0x002...D22A
0x22...fcd9
10/05/20241:58:11 AMbuy$408.47$0.075290.16890.01021877.72B
0x2CB...A9ba
0x37...105d
10/05/20241:57:43 AMbuy$329.62$0.07520.13630.0102156.34B
0x983...F317
0x2e...5f76
10/05/20241:57:19 AMbuy$313.91$0.0751220.12980.01021186.13B
0x504...48e5
0xdf...1882
10/05/20241:56:51 AMbuy$78.82$0.0750740.03260.01020981.55B
0xcC3...90A6
0x7d...d135
10/05/20241:56:19 AMbuy$236.78$0.0750320.0980.01020824.71B
0x22E...7A98
0x3c...9cc4
10/05/20241:55:49 AMbuy$466.65$0.0749490.19310.01020489.43B
0xEe4...eBEE
0x09...ad0b
10/05/20241:55:23 AMbuy$449.04$0.0748410.18580.01020039.27B
0x424...e163
0x62...bc48