WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.062552
Presyo
0.091065 WETH
TVL
$328,602.91
MKT CAP
$225.1K
5m
0%
1h
0%
4h
86.63%
24h
86.63%
Ibahagi
TXNS
79
Mga Bumili
0
Mga Nagbenta
79
Dami
40K
Telegram price alerts
Pares:
0x8f2dC128bee9DeBf794C25bC9F4f04682f5B4f9B
MACHI:
0xa28B9Fae0bB159814A944932f773F9Ce73E4c345
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
642.38B
Pinagsama WETH:
$68.61

MACHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000002552. Ang presyo ng MACHI ay pataas 86.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $39,890.51. Ang kontrata ng MACHI token ay 0xa28B9Fae0bB159814A944932f773F9Ce73E4c345 na may market cap na $225,076.95. Ang kontrata ng liquidity pool ay 0x8f2dC128bee9DeBf794C25bC9F4f04682f5B4f9B na may kabuuang halaga na naka-lock (TVL) na $328,602.92. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x8f2dC128bee9DeBf794C25bC9F4f04682f5B4f9B ay $328,602.92.

Ang kabuuang transaksyon ng MACHI/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $39,890.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001065, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000002552 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:39:51 PMbuy$824.44$0.0625520.34430.0910653.23B
0xB17...2f40
0xfb...fb70
10/05/20247:39:35 PMbuy$907.06$0.0625270.37850.0910543.59B
0xB61...1F1F
0x68...0ebf
10/05/20247:39:27 PMbuy$112.78$0.0625090.04710.091048449.34M
0x88D...C58a
0xb9...6337
10/05/20247:39:09 PMbuy$877.11$0.0624960.3660.0910413.51B
0x0a8...0f89
0x3e...0859
10/05/20247:38:51 PMbuy$583.32$0.0624720.24360.0910322.36B
0xB61...1F1F
0xc9...ad7d
10/05/20247:38:37 PMbuy$216.71$0.062460.09050.091027880.88M
0x88D...C58a
0xab...4f5a
10/05/20247:38:23 PMbuy$661.68$0.0624480.27610.0910212.7B
0x0a8...0f89
0xaf...f872
10/05/20247:38:05 PMbuy$277.03$0.0624340.11560.0910151.14B
0x94e...1Ba6
0x94...c94b
10/05/20247:37:53 PMbuy$662.55$0.0624190.27650.0910092.74B
0xC92...89eE
0x18...f314
10/05/20247:37:37 PMbuy$627.22$0.0623990.26180.0910012.61B
0xB17...2f40
0x52...c682
10/05/20247:37:25 PMbuy$297.31$0.0623860.12410.01099591.25B
0xB61...1F1F
0xe3...1f80
10/05/20247:37:11 PMbuy$110.83$0.0623780.04630.0109933466.08M
0xc96...a6F4
0xc9...0799
10/05/20247:36:55 PMbuy$952.4$0.0623640.39750.01098674.03B
0x88D...C58a
0x69...c81e
10/05/20247:36:39 PMbuy$245.63$0.0623440.10260.01097921.05B
0x75f...1780
0xe6...7ec0
10/05/20247:36:25 PMbuy$17.23$0.062340.00720.010977673.65M
0x0a8...0f89
0x9e...7554
10/05/20247:36:07 PMbuy$942.29$0.0623260.39360.01097164.05B
0x983...BeA0
0x28...e627
10/05/20247:35:53 PMbuy$678.46$0.0623020.28340.01096162.95B
0x675...2b16
0x9b...1a9d
10/05/20247:35:39 PMbuy$722.51$0.0622810.30180.0109533.17B
0xB17...2f40
0x3b...9f7c
10/05/20247:35:23 PMbuy$660.48$0.0622610.27580.01094452.92B
0xB61...1F1F
0xcc...8e50
10/05/20247:35:09 PMbuy$82.14$0.0622510.03430.01094364.89M
0xc96...a6F4
0x8a...6918