WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.079302
Presyo
0.0103895 WETH
TVL
$91,814.65
MKT CAP
$59K
5m
0%
1h
0%
4h
61.11%
24h
61.11%
Ibahagi
TXNS
47
Mga Bumili
1
Mga Nagbenta
46
Dami
11K
Telegram price alerts
Pares:
0xa206590571047914A833A1e0A3974A278D040a2d
MACHI:
0x7Ad4BCDf3A9522826e09E8d3DB74AA4d1Dd6fF28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
498.09B
Pinagsama WETH:
$19.22

MACHI/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000009302. Ang presyo ng MACHI ay pataas 61.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,572.84. Ang kontrata ng MACHI token ay 0x7Ad4BCDf3A9522826e09E8d3DB74AA4d1Dd6fF28 na may market cap na $58,986.45. Ang kontrata ng liquidity pool ay 0xa206590571047914A833A1e0A3974A278D040a2d na may kabuuang halaga na naka-lock (TVL) na $91,814.66. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xa206590571047914A833A1e0A3974A278D040a2d ay $91,814.66.

Ang kabuuang transaksyon ng MACHI/WETH ay 47 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $10,572.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000003895, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000009302 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:37:33 PMbuy$288.47$0.0793020.12080.01038953.1B
0x504...48e5
0x73...d7c0
10/04/20243:37:09 PMbuy$179.27$0.0792160.0750.01038561.95B
0xFC1...3aE4
0x00...5061
10/04/20243:36:41 PMbuy$10.03$0.0791740.00420.010384109.37M
0x2CB...A9ba
0x17...37d9
10/04/20243:36:13 PMbuy$44.23$0.0791710.01850.0103835482.32M
0x983...F317
0x52...f184
10/04/20243:35:43 PMbuy$189.69$0.0791160.07940.01038162.08B
0x504...48e5
0x24...312a
10/04/20243:35:19 PMbuy$308.91$0.0790170.12930.01037743.43B
0xcC3...90A6
0xe6...0356
10/04/20243:34:51 PMbuy$121.93$0.0789390.0510.01037381.36B
0x424...e163
0xfb...56ce
10/04/20243:34:21 PMbuy$279.97$0.0788360.11740.01037053.17B
0xf57...646A
0x12...fdc3
10/04/20243:33:49 PMbuy$202.38$0.0787490.08480.01036652.31B
0xFC1...3aE4
0x53...0c4b
10/04/20243:33:23 PMbuy$332.95$0.0786440.13950.01036223.85B
0x2CB...A9ba
0x80...8bc7
10/04/20243:32:53 PMbuy$280.18$0.0785250.11740.01035723.29B
0x983...F317
0x3c...f634
10/04/20243:32:25 PMbuy$105.24$0.0784510.04410.01035411.25B
0x504...48e5
0x99...0e3d
10/04/20243:30:59 PMbuy$403.81$0.0782590.16930.01034624.89B
0xEe4...eBEE
0x59...b71a
10/04/20243:31:57 PMbuy$44.36$0.0784170.01860.0103529527.04M
0xcC3...90A6
0xac...8453
10/04/20243:31:29 PMbuy$188.19$0.0783730.07890.0103512.25B
0x22E...7A98
0x41...8a88
10/04/20243:29:33 PMbuy$270.95$0.0780030.11360.01033553.39B
0x2CB...A9ba
0xb8...1c2d
10/04/20243:29:59 PMbuy$277.15$0.0781060.11620.01033983.42B
0x002...D22A
0x58...6ad6
10/04/20243:30:29 PMbuy$65.11$0.0781710.02730.0103425796.89M
0xFC1...3aE4
0x58...a964
10/04/20243:29:03 PMbuy$227.57$0.0779190.09530.01033162.87B
0x983...F317
0xd3...a725
10/04/20243:28:37 PMbuy$170.38$0.077840.07140.01032852.17B
0x504...48e5
0xe2...192a