WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.075982
Presyo
0.0102459 WETH
TVL
$96,320.36
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
21.46%
Ibahagi
TXNS
121
Mga Bumili
121
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8
MACHI:
0x400288aE959D65158c49a4470B412AA2B7550a75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
806.72B
Pinagsama WETH:
$19.79

MACHI/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000005982. Ang presyo ng MACHI ay pataas 21.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,258.39. Ang kontrata ng MACHI token ay 0x400288aE959D65158c49a4470B412AA2B7550a75 na may market cap na $53,132.04. Ang kontrata ng liquidity pool ay 0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8 na may kabuuang halaga na naka-lock (TVL) na $96,320.36. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xC55ceb0E15c1D223F667A5cf3625faCc9d817fB8 ay $96,320.36.

Ang kabuuang transaksyon ng MACHI/WETH ay 121 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $4,258.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000002459, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000005982 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:55:47 PMbuy$42.57$0.0759820.01750.0102459711.57M
0x2fc...4AAa
0xb9...faa5
10/04/20244:55:33 PMbuy$62.45$0.0759630.02570.01024531.05B
0x2fc...4AAa
0x06...4f91
10/04/20244:55:21 PMbuy$33.78$0.0759530.01390.0102449567.56M
0x5Ee...c0ea
0x54...2b33
10/04/20244:55:07 PMbuy$33.09$0.0759510.01360.0102445556.08M
0x2fc...4AAa
0xc3...18f3
10/04/20244:54:53 PMbuy$21.9$0.0759450.0090.0102442368.42M
0x353...590c
0xa8...8928
10/04/20244:54:39 PMbuy$9.24$0.0759410.00380.0102441155.66M
0xFbc...ad11
0x7e...9137
10/04/20244:54:27 PMbuy$7.78$0.0759390.00320.010244131.12M
0xa27...81AF
0x67...d120
10/04/20244:54:17 PMbuy$3.16$0.0759370.00130.010243953.28M
0x5Ee...c0ea
0xff...f8dc
10/04/20244:54:05 PMbuy$47.94$0.0759310.01970.0102437808.28M
0xc52...d5a8
0xee...f8b1
10/04/20244:53:53 PMbuy$44.52$0.0759190.01830.0102432752.29M
0xa84...B6A1
0x32...ce6c
10/04/20244:53:41 PMbuy$52.8$0.0759070.02170.0102427893.87M
0x2fc...4AAa
0xb0...e6b8
10/04/20244:53:29 PMbuy$19.95$0.0758970.00820.0102423338.29M
0x353...590c
0x86...422a
10/04/20244:53:15 PMbuy$32.59$0.075890.01340.0102421553.42M
0xa27...81AF
0x01...b24e
10/04/20244:53:05 PMbuy$57.88$0.0758770.02380.0102416984.8M
0x5Ee...c0ea
0x3c...d807
10/04/20244:52:39 PMbuy$48.15$0.0758520.01980.0102406822.78M
0xa84...B6A1
0x9b...d96d
10/04/20244:52:13 PMbuy$17.02$0.0758310.0070.0102397291.93M
0x03e...C95d
0x62...b99f
10/04/20244:51:59 PMbuy$11.9$0.0758230.00490.0102396204.47M
0x2fc...4AAa
0x8a...542e
10/04/20244:51:47 PMbuy$47.63$0.0758160.01960.0102393818.92M
0x353...590c
0xe7...cde6
10/04/20244:51:35 PMbuy$45.94$0.0758060.01890.0102388791.23M
0x379...FfBc
0x46...4cc0
10/04/20244:51:21 PMbuy$57.39$0.0757960.02360.0102383990.15M
0xFbc...ad11
0x87...0e12