WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.062861
Presyo
0.091208 WETH
TVL
$323,730.98
MKT CAP
$220.9K
5m
0%
1h
84.26%
4h
84.26%
24h
84.26%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5
MACHI:
0x19b91ADcF5dE52a5c6B94651ABCc19Fdd4c54fd5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
564.23B
Pinagsama WETH:
$68.35

MACHI/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000002861. Ang presyo ng MACHI ay pataas 84.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $41,018.96. Ang kontrata ng MACHI token ay 0x19b91ADcF5dE52a5c6B94651ABCc19Fdd4c54fd5 na may market cap na $220,898.30. Ang kontrata ng liquidity pool ay 0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5 na may kabuuang halaga na naka-lock (TVL) na $323,730.99. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x5da8cBf0f78E1e9CAFBd0A92bb962331D85403C5 ay $323,730.99.

Ang kabuuang transaksyon ng MACHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $41,018.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001208, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000002861 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:49:47 PMbuy$900.81$0.0628610.38040.0912083.15B
0x94e...1Ba6
0x29...b04d
10/04/20242:49:33 PMbuy$471.67$0.0628360.19920.0911981.66B
0xc96...a6F4
0x02...4330
10/04/20242:49:15 PMbuy$247.11$0.0628230.10440.091192875.27M
0x88D...C58a
0xad...f409
10/04/20242:49:01 PMbuy$575.47$0.0628060.24330.0911862.05B
0x75f...1780
0xa1...bc40
10/04/20242:48:47 PMbuy$296.56$0.0627910.12540.091181.06B
0x0a8...0f89
0x64...8990
10/04/20242:48:33 PMbuy$202.91$0.0627820.08580.091176729.27M
0x983...BeA0
0x7f...a3a8
10/04/20242:48:17 PMbuy$328.85$0.062770.13920.0911721.19B
0x94e...1Ba6
0x3a...45d2
10/04/20242:48:03 PMbuy$644$0.0627530.27260.0911652.34B
0xC92...89eE
0x03...e1e5
10/04/20242:47:49 PMbuy$397.83$0.0627350.16840.0911571.45B
0x675...2b16
0x51...d117
10/04/20242:47:33 PMbuy$567.04$0.0627180.240.091152.09B
0xB17...2f40
0x08...c513
10/04/20242:47:19 PMbuy$901.02$0.0626950.3810.0911393.34B
0xB61...1F1F
0x94...439f
10/04/20242:47:01 PMbuy$77.01$0.0626760.03260.091132287.76M
0x88D...C58a
0xc1...a6b7
10/04/20242:46:47 PMbuy$2.83$0.0626750.00120.09113210.6M
0x75f...1780
0x36...bf97
10/04/20242:46:33 PMbuy$899.82$0.0626620.38050.0911253.38B
0x0a8...0f89
0xfb...f9c0
10/04/20242:46:17 PMbuy$109.71$0.0626440.04640.091118414.84M
0x94e...1Ba6
0x81...e77b
10/04/20242:46:01 PMbuy$522.79$0.0626310.22130.0911131.99B
0xC92...89eE
0x3b...08f8
10/04/20242:45:47 PMbuy$924.58$0.0626070.39130.0911033.55B
0x675...2b16
0x9c...efce
10/04/20242:45:31 PMbuy$813.33$0.062580.34390.0910913.15B
0xB17...2f40
0x12...28c2
10/04/20242:45:15 PMbuy$803.63$0.0625530.33980.0910793.15B
0xB61...1F1F
0x66...ce61
10/04/20242:44:59 PMbuy$744.13$0.0625250.31490.0910682.95B
0x75f...1780
0x5c...723a