WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.075578
Presyo
0.0102305 WETH
TVL
$95,746.21
MKT CAP
$52.8K
5m
0%
1h
0%
4h
21.35%
24h
21.35%
Ibahagi
TXNS
134
Mga Bumili
0
Mga Nagbenta
134
Dami
4K
Telegram price alerts
Pares:
0x2f403fad45e15EbE602EFF693e0C83525BDF9c8D
MACHI:
0x5FFA40B4664C18830370f52075dF426C8a50E85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
861.72B
Pinagsama WETH:
$19.78

MACHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000005578. Ang presyo ng MACHI ay pataas 21.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $4,361.32. Ang kontrata ng MACHI token ay 0x5FFA40B4664C18830370f52075dF426C8a50E85A na may market cap na $52,777.56. Ang kontrata ng liquidity pool ay 0x2f403fad45e15EbE602EFF693e0C83525BDF9c8D na may kabuuang halaga na naka-lock (TVL) na $95,746.21. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x2f403fad45e15EbE602EFF693e0C83525BDF9c8D ay $95,746.21.

Ang kabuuang transaksyon ng MACHI/WETH ay 134 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 134 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $4,361.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000002305, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000005578 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:03:45 PMbuy$22.5$0.0755780.00930.0102305403.4M
0x03e...C95d
0x53...72fc
10/04/202411:03:33 PMbuy$16.69$0.0755740.00690.0102303299.54M
0xa27...81AF
0x7a...b785
10/04/202411:03:19 PMbuy$21.53$0.0755690.00890.0102301386.67M
0x5Ee...c0ea
0x41...442e
10/04/202411:03:05 PMbuy$21.77$0.0755640.0090.0102299391.37M
0x03e...C95d
0xaf...bbd2
10/04/202411:02:53 PMbuy$65.09$0.0755540.02690.01022951.17B
0xa27...81AF
0x8b...1f64
10/04/202411:02:37 PMbuy$18.87$0.0755440.00780.0102291340.4M
0xFbc...ad11
0xe4...910e
10/04/202411:02:13 PMbuy$43.79$0.0755260.01810.0102283792.53M
0x5Ee...c0ea
0x2f...af44
10/04/202411:02:01 PMbuy$34.11$0.0755170.01410.010228618.39M
0x03e...C95d
0xb5...52e8
10/04/202411:01:49 PMbuy$64.61$0.0755060.02670.01022751.17B
0x379...FfBc
0xed...4efa
10/04/202411:01:37 PMbuy$9.44$0.0755020.00390.0102271171.67M
0xFbc...ad11
0xa4...636d
10/04/202411:01:25 PMbuy$35.35$0.0754960.01460.0102269643.25M
0xa27...81AF
0xc4...2356
10/04/202411:01:11 PMbuy$49.11$0.0754810.02030.0102265895.97M
0x5Ee...c0ea
0x35...d83d
10/04/202411:00:59 PMbuy$18.64$0.0754780.00770.0102262340.34M
0x03e...C95d
0xf4...0d24
10/04/202411:00:45 PMbuy$0.7263$0.0754750.00030.010226113.27M
0x379...FfBc
0x4c...19df
10/04/202411:00:33 PMbuy$1.93$0.0754750.00080.010226135.38M
0xFbc...ad11
0x44...937d
10/04/202411:00:23 PMbuy$9.91$0.0754690.00410.010226181.35M
0xa27...81AF
0xf9...7c9d
10/04/202411:00:11 PMbuy$20.32$0.0754660.00840.0102259371.78M
0x5Ee...c0ea
0x3d...257a
10/04/202410:59:57 PMbuy$43.78$0.0754580.01810.0102256802.18M
0xc52...d5a8
0x77...40be
10/04/202410:59:45 PMbuy$53.95$0.0754470.02230.0102251990.36M
0xa84...B6A1
0xdc...7c2c
10/04/202410:59:33 PMbuy$70.88$0.0754330.02930.01022451.3B
0x03e...C95d
0x4a...1933