WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.00002504
Presyo
0.07103 WETH
TVL
$0.0144858
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
16,508%
Ibahagi
TXNS
94
Mga Bumili
94
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x20bd8363c36610a7E8cD9CB450F762656cD2ba6E
MACHI:
0x0a9771B8cd9b2ae1E1175224740c2E165Eba8571
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
0.0109699
Pinagsama WETH:
$0.0171

MACHI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00002504. Ang presyo ng MACHI ay pataas 16,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $44,374.02. Ang kontrata ng MACHI token ay 0x0a9771B8cd9b2ae1E1175224740c2E165Eba8571 na may market cap na $22,289,935.80. Ang kontrata ng liquidity pool ay 0x20bd8363c36610a7E8cD9CB450F762656cD2ba6E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x20bd8363c36610a7E8cD9CB450F762656cD2ba6E ay $0.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 94 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $44,374.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000103, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00002504 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:24:53 PMbuy$800.22$0.000025040.32940.071033.1B
-
0x01...bcbd
10/04/20249:24:39 PMbuy$180.01$0.000025040.07410.07103701.88M
-
0x04...424c
10/04/20249:23:13 PMbuy$374.11$0.000025040.1540.071031.49B
-
0x06...e8fb
10/04/20249:24:07 PMbuy$8.98$0.000025040.00370.0710335.17M
-
0x8b...ee01
10/04/20249:24:23 PMbuy$198.71$0.000025040.08180.07103776.58M
-
0x8d...2010
10/04/20249:23:53 PMbuy$504.57$0.000025040.20770.071031.98B
-
0x80...2c7c
10/04/20249:23:25 PMbuy$453.79$0.000025040.18680.071031.79B
-
0x70...b153
10/04/20249:22:55 PMbuy$580.6$0.000025040.2390.071032.32B
-
0x8d...43c7
10/04/20249:23:39 PMbuy$153.77$0.000025040.06330.07103605.96M
-
0xb0...51cd
10/04/20249:22:39 PMbuy$378.18$0.0624840.15580.0910231.52B
0xC92...89eE
0xe6...67ec
10/04/20249:21:55 PMbuy$374.59$0.0624350.15420.0910021.54B
0xB61...1F1F
0x84...f7b0
10/04/20249:21:39 PMbuy$756.68$0.0624180.31150.01099543.13B
0xc96...a6F4
0xd3...a8d5
10/04/20249:21:27 PMbuy$69.95$0.0624050.02880.0109903290.8M
0x88D...C58a
0x9d...694a
10/04/20249:21:13 PMbuy$425.1$0.0623980.1750.01098731.77B
0x75f...1780
0xa1...c298
10/04/20249:20:57 PMbuy$600.72$0.0623830.24730.0109812.52B
0x983...BeA0
0x9f...8cd0
10/04/20249:20:43 PMbuy$730.83$0.0623610.30110.01097293.09B
0xC92...89eE
0x28...266d
10/04/20249:20:27 PMbuy$322.83$0.0623470.13290.01096651.38B
0x675...2b16
0xab...d73e
10/04/20249:20:11 PMbuy$809.87$0.0623310.33340.01095963.47B
0xB17...2f40
0x07...d366
10/04/20249:19:55 PMbuy$243.64$0.0623150.10030.01095331.05B
0xB61...1F1F
0x4c...cb5f
10/04/20249:19:41 PMbuy$963.39$0.0622980.39660.0109464.19B
0xc96...a6F4
0x31...c2ea