Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 383.73B
- Pinagsama WETH:
- $19.11
MACHI/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000001343. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x3a72Ffef8e51B2e8dF547dCbE8959F74C5824b83 na may market cap na $61,657.76. Ang kontrata ng liquidity pool ay 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xA2ef1DB8EAc81869C304bAa61dbC547b33b6A3A4 ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000004992, na naitala noong 8:08 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000001343 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:01:45 AM | buy | $49.23 | $0.061343 | 0.0183 | 0.0104992 | 366.55M | 0x13...9979 | |
09/28/2024 | 4:01:21 AM | buy | $153.88 | $0.061337 | 0.0572 | 0.0104972 | 1.15B | 0x87...a893 | |
09/28/2024 | 4:00:59 AM | buy | $22.86 | $0.061333 | 0.0085 | 0.0104955 | 171.52M | 0x40...fab2 | |
09/28/2024 | 4:00:37 AM | buy | $8.34 | $0.061332 | 0.0031 | 0.0104952 | 62.59M | 0x61...2292 | |
09/28/2024 | 4:00:17 AM | buy | $100.61 | $0.061329 | 0.0374 | 0.0104942 | 756.76M | 0x18...2fd9 | |
09/28/2024 | 3:59:57 AM | buy | $102.23 | $0.061324 | 0.038 | 0.0104922 | 771.95M | 0x4e...eabd | |
09/28/2024 | 3:59:37 AM | buy | $220.06 | $0.061315 | 0.0818 | 0.0104891 | 1.67B | 0x58...f93e | |
09/28/2024 | 3:59:13 AM | buy | $155.23 | $0.061306 | 0.0577 | 0.0104855 | 1.19B | 0x32...ad74 | |
09/28/2024 | 3:58:51 AM | buy | $294.6 | $0.061294 | 0.1095 | 0.0104812 | 2.28B | 0x7e...3124 | |
09/28/2024 | 3:58:29 AM | buy | $262.01 | $0.061281 | 0.0973 | 0.0104759 | 2.04B | 0x23...8941 | |
09/28/2024 | 3:58:05 AM | buy | $186.61 | $0.06127 | 0.0693 | 0.0104717 | 1.47B | 0x7e...6392 | |
09/28/2024 | 3:57:43 AM | buy | $30.96 | $0.061264 | 0.0115 | 0.0104697 | 244.83M | 0xb1...f3c1 | |
09/28/2024 | 3:57:21 AM | buy | $302.67 | $0.061256 | 0.1124 | 0.0104665 | 2.41B | 0xa0...f1a3 | |
09/28/2024 | 3:57:01 AM | buy | $204.77 | $0.061242 | 0.0761 | 0.0104618 | 1.65B | 0x5c...66d1 | |
09/28/2024 | 3:56:37 AM | buy | $279.31 | $0.06123 | 0.1038 | 0.0104573 | 2.27B | 0x8b...1d9a | |
09/28/2024 | 3:56:15 AM | buy | $169.79 | $0.061219 | 0.0631 | 0.0104531 | 1.39B | 0x2e...e3dd | |
09/28/2024 | 3:55:51 AM | buy | $342.81 | $0.061206 | 0.1274 | 0.0104484 | 2.84B | 0xac...d55a | |
09/28/2024 | 3:55:29 AM | buy | $5.91 | $0.061198 | 0.0022 | 0.0104452 | 49.41M | 0xff...5145 | |
09/28/2024 | 3:55:05 AM | buy | $423.54 | $0.061187 | 0.1574 | 0.0104413 | 3.57B | 0x0d...4a3a | |
09/28/2024 | 3:54:43 AM | buy | $97.67 | $0.061174 | 0.0363 | 0.0104365 | 831.44M | 0x31...5961 |