Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 468.28B
- Pinagsama WETH:
- $68.45
MACHI/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000000396. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0xc690fDE2711861D09D32bcCA12e29aA692d406Ae na may market cap na $252,313.38. Ang kontrata ng liquidity pool ay 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001468, na naitala noong 8:06 AM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000000396 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:19:57 AM | buy | $273.47 | $0.06396 | 0.1014 | 0.091468 | 690.57M | 0xae...45f4 | |
09/28/2024 | 4:19:39 AM | buy | $614.09 | $0.063941 | 0.2277 | 0.091461 | 1.56B | 0xde...d0b5 | |
09/28/2024 | 4:19:25 AM | buy | $35.33 | $0.063927 | 0.0131 | 0.091456 | 89.96M | 0x42...7d70 | |
09/28/2024 | 4:19:09 AM | buy | $139.7 | $0.063923 | 0.0518 | 0.091454 | 356.06M | 0x7c...0806 | |
09/28/2024 | 4:18:55 AM | buy | $551.77 | $0.063908 | 0.2046 | 0.091449 | 1.41B | 0x0f...81e5 | |
09/28/2024 | 4:18:41 AM | buy | $485.92 | $0.063886 | 0.1802 | 0.091441 | 1.25B | 0xbf...ad60 | |
09/28/2024 | 4:18:27 AM | buy | $866.13 | $0.063857 | 0.3212 | 0.09143 | 2.25B | 0x30...bf88 | |
09/28/2024 | 4:18:11 AM | buy | $1,005.82 | $0.063818 | 0.373 | 0.091415 | 2.63B | 0xa6...fd01 | |
09/28/2024 | 4:17:53 AM | buy | $250.42 | $0.06379 | 0.0929 | 0.091406 | 660.66M | 0x57...762f | |
09/28/2024 | 4:17:39 AM | buy | $456.86 | $0.063775 | 0.1695 | 0.0914 | 1.21B | 0x03...7c16 | |
09/28/2024 | 4:17:23 AM | buy | $147.28 | $0.063758 | 0.0547 | 0.091395 | 391.84M | 0x04...b07e | |
09/28/2024 | 4:17:07 AM | buy | $467.69 | $0.063745 | 0.1737 | 0.091391 | 1.25B | 0xde...135b | |
09/28/2024 | 4:16:53 AM | buy | $818.91 | $0.063722 | 0.3039 | 0.091381 | 2.2B | 0x2d...e5c3 | |
09/28/2024 | 4:16:37 AM | buy | $174.61 | $0.063701 | 0.0648 | 0.091373 | 471.74M | 0xfc...47e1 | |
09/28/2024 | 4:16:23 AM | buy | $144.05 | $0.063692 | 0.0535 | 0.091371 | 390.17M | 0x64...ba58 | |
09/28/2024 | 4:16:07 AM | buy | $793.49 | $0.063672 | 0.2947 | 0.091363 | 2.16B | 0x5b...b972 | |
09/28/2024 | 4:15:51 AM | buy | $982.25 | $0.063636 | 0.3648 | 0.09135 | 2.7B | 0xfb...a744 | |
09/28/2024 | 4:15:37 AM | buy | $695.22 | $0.063601 | 0.2582 | 0.091337 | 1.93B | 0xe8...22f8 | |
09/28/2024 | 4:15:23 AM | buy | $914.13 | $0.063568 | 0.3395 | 0.091325 | 2.56B | 0xde...a9a8 | |
09/28/2024 | 4:15:09 AM | buy | $118.2 | $0.063548 | 0.0439 | 0.091317 | 333.15M | 0xe0...dc10 |