WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.06396
Presyo
0.091468 WETH
TVL
$1
MKT CAP
$252.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279
MACHI:
0xc690fDE2711861D09D32bcCA12e29aA692d406Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
468.28B
Pinagsama WETH:
$68.45

MACHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000000396. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0xc690fDE2711861D09D32bcCA12e29aA692d406Ae na may market cap na $252,313.38. Ang kontrata ng liquidity pool ay 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x713e5bf40E537D4C40dc6086592d6a4d2d6eA279 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001468, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000000396 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:19:57 AMbuy$273.47$0.063960.10140.091468690.57M
0x675...2b16
0xae...45f4
09/28/20244:19:39 AMbuy$614.09$0.0639410.22770.0914611.56B
0xB61...1F1F
0xde...d0b5
09/28/20244:19:25 AMbuy$35.33$0.0639270.01310.09145689.96M
0xc96...a6F4
0x42...7d70
09/28/20244:19:09 AMbuy$139.7$0.0639230.05180.091454356.06M
0x88D...C58a
0x7c...0806
09/28/20244:18:55 AMbuy$551.77$0.0639080.20460.0914491.41B
0x75f...1780
0x0f...81e5
09/28/20244:18:41 AMbuy$485.92$0.0638860.18020.0914411.25B
0x94e...1Ba6
0xbf...ad60
09/28/20244:18:27 AMbuy$866.13$0.0638570.32120.091432.25B
0xC92...89eE
0x30...bf88
09/28/20244:18:11 AMbuy$1,005.82$0.0638180.3730.0914152.63B
0x675...2b16
0xa6...fd01
09/28/20244:17:53 AMbuy$250.42$0.063790.09290.091406660.66M
0x88D...C58a
0x57...762f
09/28/20244:17:39 AMbuy$456.86$0.0637750.16950.09141.21B
0x75f...1780
0x03...7c16
09/28/20244:17:23 AMbuy$147.28$0.0637580.05470.091395391.84M
0x0a8...0f89
0x04...b07e
09/28/20244:17:07 AMbuy$467.69$0.0637450.17370.0913911.25B
0x983...BeA0
0xde...135b
09/28/20244:16:53 AMbuy$818.91$0.0637220.30390.0913812.2B
0x94e...1Ba6
0x2d...e5c3
09/28/20244:16:37 AMbuy$174.61$0.0637010.06480.091373471.74M
0xC92...89eE
0xfc...47e1
09/28/20244:16:23 AMbuy$144.05$0.0636920.05350.091371390.17M
0x675...2b16
0x64...ba58
09/28/20244:16:07 AMbuy$793.49$0.0636720.29470.0913632.16B
0xB17...2f40
0x5b...b972
09/28/20244:15:51 AMbuy$982.25$0.0636360.36480.091352.7B
0xc96...a6F4
0xfb...a744
09/28/20244:15:37 AMbuy$695.22$0.0636010.25820.0913371.93B
0x75f...1780
0xe8...22f8
09/28/20244:15:23 AMbuy$914.13$0.0635680.33950.0913252.56B
0x983...BeA0
0xde...a9a8
09/28/20244:15:09 AMbuy$118.2$0.0635480.04390.091317333.15M
0x94e...1Ba6
0xe0...dc10