WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHI-WETH pair

Presyo USD
$0.063926
Presyo
0.091604 WETH
TVL
$1
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd218163CB162dC60a794914742e6eFdb9c986049
MACHI:
0x9666d92EEE9C14179A020ae8229637F1feC4e3F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHI:
431.05B
Pinagsama WETH:
$68.55

MACHI/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.0000003926. Ang presyo ng MACHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACHI token ay 0x9666d92EEE9C14179A020ae8229637F1feC4e3F0 na may market cap na $229,715.11. Ang kontrata ng liquidity pool ay 0xd218163CB162dC60a794914742e6eFdb9c986049 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xd218163CB162dC60a794914742e6eFdb9c986049 ay $1.00.

Ang kabuuang transaksyon ng MACHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHI sa WETH ay 0.0000000001604, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.0000003926 ngayon.

MACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20241:20:23 AMbuy$922.4$0.0639260.37680.0916042.35B
0x675...2b16
0x33...bc4e
09/20/20241:20:09 AMbuy$859.76$0.0638810.35150.0915872.21B
0x88D...C58a
0x06...d3a3
09/20/20241:19:53 AMbuy$382.79$0.0638530.15650.091575993.43M
0x75f...1780
0x4e...2ffb
09/20/20241:19:37 AMbuy$367.9$0.0638380.15030.091568958.38M
0x0a8...0f89
0xb0...7272
09/20/20241:19:21 AMbuy$901.88$0.0638090.36850.0915562.37B
0x675...2b16
0x91...5db5
09/20/20241:19:03 AMbuy$398.1$0.0637760.16280.0915441.05B
0x983...BeA0
0x4a...f20e
09/20/20241:18:49 AMbuy$362.92$0.0637610.14830.091537964.82M
0x94e...1Ba6
0xa0...cef2
09/20/20241:18:33 AMbuy$403.79$0.0637440.1650.0915291.08B
0x675...2b16
0x17...4d99
09/20/20241:18:21 AMbuy$728.25$0.0637180.29760.0915191.96B
0xB17...2f40
0x30...4be7
09/20/20241:18:05 AMbuy$470.32$0.0636910.19220.0915081.27B
0x88D...C58a
0x47...c577
09/20/20241:17:47 AMbuy$519.07$0.0636670.21220.0914991.42B
0x75f...1780
0xe2...b0be
09/20/20241:17:33 AMbuy$0.002445$0.0636550.0510.0914946,691.43
0x0a8...0f89
0xcc...7ebb
09/20/20241:17:17 AMbuy$339.12$0.0636460.13870.091491930.05M
0x983...BeA0
0x30...d8fb
09/20/20241:17:01 AMbuy$334.69$0.063630.13690.091485921.8M
0x94e...1Ba6
0xf0...738d
09/20/20241:16:47 AMbuy$98.77$0.0636210.04040.091481272.76M
0x675...2b16
0xcf...cb37
09/20/20241:16:31 AMbuy$949.39$0.0635970.38840.0914712.64B
0xB17...2f40
0x11...00e6
09/20/20241:16:17 AMbuy$233.43$0.063570.09550.09146653.75M
0xc96...a6F4
0xd6...7a46
09/20/20241:16:01 AMbuy$768.74$0.0635480.31450.0914512.17B
0x88D...C58a
0x3b...652f
09/20/20241:15:47 AMbuy$376.03$0.0635190.1540.0914411.07B
0x75f...1780
0x09...e304
09/20/20241:15:29 AMbuy$868.96$0.0634920.35580.091432.49B
0x0a8...0f89
0xca...48f9